Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3292 | 0.3388 | 0.3113 | 0.3250 | 48,100 | +0.01(+4.10%) |
Aug 29, 2019 | 0.2984 | 0.3122 | 0.2956 | 0.3122 | 22,761 | +0.02(+7.40%) |
Aug 28, 2019 | 0.2886 | 0.3038 | 0.2886 | 0.2907 | 14,970 | +0.01(+2.79%) |
Aug 27, 2019 | 0.3086 | 0.3100 | 0.2828 | 0.2828 | 54,150 | -0.02(-5.45%) |
Aug 26, 2019 | 0.2966 | 0.3064 | 0.2916 | 0.2991 | 34,005 | -0.00(-0.10%) |
Aug 23, 2019 | 0.2990 | 0.3068 | 0.2990 | 0.2994 | 6,700 | +0.00(+0.17%) |
Aug 22, 2019 | 0.3180 | 0.3180 | 0.2989 | 0.2989 | 45,262 | -0.02(-4.87%) |
Aug 21, 2019 | 0.3148 | 0.3185 | 0.3108 | 0.3142 | 12,650 | +0.01(+2.38%) |
Aug 20, 2019 | 0.3000 | 0.3172 | 0.3000 | 0.3069 | 68,844 | +0.00(+0.56%) |
Aug 19, 2019 | 0.3224 | 0.3224 | 0.3052 | 0.3052 | 40,495 | -0.02(-6.18%) |
Aug 16, 2019 | 0.3320 | 0.3320 | 0.3079 | 0.3253 | 26,200 | +0.00(+1.37%) |
Aug 15, 2019 | 0.3390 | 0.3390 | 0.3131 | 0.3209 | 34,136 | -0.01(-3.43%) |
Aug 14, 2019 | 0.3400 | 0.3400 | 0.3289 | 0.3323 | 7,550 | +0.00(+0.70%) |
Aug 13, 2019 | 0.3357 | 0.3357 | 0.3297 | 0.3300 | 6,840 | -0.00(-1.08%) |
Aug 12, 2019 | 0.3513 | 0.3525 | 0.3140 | 0.3336 | 22,033 | -0.02(-5.15%) |
Aug 09, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3517 | 30,500 | -0.00(-0.23%) |
Aug 08, 2019 | 0.3497 | 0.3534 | 0.3456 | 0.3525 | 65,484 | +0.01(+3.68%) |
Aug 07, 2019 | 0.3491 | 0.3500 | 0.3400 | 0.3400 | 29,318 | -0.00(-1.45%) |
Aug 06, 2019 | 0.3629 | 0.3699 | 0.3350 | 0.3450 | 36,348 | -0.03(-6.76%) |
Aug 05, 2019 | 0.3150 | 0.3900 | 0.3150 | 0.3700 | 19,101 | +0.01(+2.83%) |
Aug 02, 2019 | 0.3447 | 0.3635 | 0.3447 | 0.3598 | 62,600 | +0.03(+8.02%) |
Aug 01, 2019 | 0.3680 | 0.3693 | 0.3331 | 0.3331 | 46,763 | -0.04(-9.83%) |
Jul 31, 2019 | 0.4020 | 0.4020 | 0.3681 | 0.3694 | 52,361 | -0.02(-5.28%) |
Jul 30, 2019 | 0.3740 | 0.3929 | 0.3733 | 0.3900 | 32,066 | +0.02(+4.00%) |
Jul 29, 2019 | 0.3973 | 0.3973 | 0.3750 | 0.3750 | 89,486 | -0.02(-4.58%) |
Jul 26, 2019 | 0.4070 | 0.4138 | 0.3930 | 0.3930 | 152,000 | -0.02(-4.15%) |
Jul 25, 2019 | 0.4500 | 0.4587 | 0.4084 | 0.4100 | 91,645 | -0.02(-4.43%) |
Jul 24, 2019 | 0.4384 | 0.4500 | 0.4270 | 0.4290 | 56,314 | -0.01(-1.38%) |
Jul 23, 2019 | 0.4283 | 0.4350 | 0.4160 | 0.4350 | 26,974 | +0.01(+3.06%) |
Jul 22, 2019 | 0.3869 | 0.4388 | 0.3869 | 0.4221 | 61,362 | +0.04(+9.32%) |
Jul 19, 2019 | 0.3940 | 0.4016 | 0.3861 | 0.3861 | 22,900 | -0.00(-0.75%) |
Jul 18, 2019 | 0.4090 | 0.4090 | 0.3890 | 0.3890 | 33,340 | -0.00(-1.02%) |
Jul 17, 2019 | 0.3711 | 0.3930 | 0.3711 | 0.3930 | 25,444 | +0.02(+6.02%) |
Jul 16, 2019 | 0.3700 | 0.3785 | 0.3686 | 0.3707 | 16,460 | +0.00(+0.19%) |
Jul 15, 2019 | 0.3662 | 0.3791 | 0.3662 | 0.3700 | 43,856 | +0.00(+0.19%) |
Jul 12, 2019 | 0.3985 | 0.4119 | 0.3693 | 0.3693 | 37,000 | -0.03(-6.58%) |
Jul 11, 2019 | 0.3800 | 0.4017 | 0.3800 | 0.3953 | 34,339 | +0.01(+2.22%) |
Jul 10, 2019 | 0.4055 | 0.4147 | 0.3857 | 0.3867 | 38,300 | -0.02(-5.22%) |
Jul 09, 2019 | 0.3983 | 0.4165 | 0.3981 | 0.4080 | 20,474 | +0.03(+7.45%) |
Jul 08, 2019 | 0.3618 | 0.3797 | 0.3528 | 0.3797 | 5,618 | +0.02(+5.06%) |
Jul 05, 2019 | 0.3569 | 0.3680 | 0.3514 | 0.3614 | 69,400 | +0.01(+1.63%) |
Jul 03, 2019 | 0.3653 | 0.3682 | 0.3556 | 0.3556 | 14,500 | -0.01(-2.39%) |
Jul 02, 2019 | 0.3590 | 0.3643 | 0.3455 | 0.3643 | 20,971 | +0.03(+8.68%) |
Jul 01, 2019 | 0.3840 | 0.3840 | 0.3255 | 0.3352 | 9,370 | -0.01(-3.23%) |
Jun 28, 2019 | 0.3402 | 0.3464 | 0.3300 | 0.3464 | 61,600 | +0.01(+1.88%) |
Jun 27, 2019 | 0.3340 | 0.3493 | 0.3230 | 0.3400 | 10,643 | -0.00(-1.16%) |
Jun 26, 2019 | 0.3402 | 0.3440 | 0.3266 | 0.3440 | 16,782 | +0.00(+1.18%) |
Jun 25, 2019 | 0.3300 | 0.3450 | 0.3267 | 0.3400 | 42,210 | -0.00(-1.11%) |
Jun 24, 2019 | 0.3392 | 0.3529 | 0.3365 | 0.3438 | 26,722 | +0.00(+0.35%) |
Jun 21, 2019 | 0.3405 | 0.3501 | 0.3400 | 0.3426 | 15,500 | -0.01(-3.49%) |
Jun 20, 2019 | 0.3351 | 0.3569 | 0.3350 | 0.3550 | 29,864 | +0.02(+7.58%) |
Jun 19, 2019 | 0.3530 | 0.3530 | 0.3219 | 0.3300 | 25,440 | -0.01(-2.37%) |
Jun 18, 2019 | 0.3400 | 0.3593 | 0.3248 | 0.3380 | 44,098 | +0.01(+3.84%) |
Jun 17, 2019 | 0.3189 | 0.3255 | 0.3100 | 0.3255 | 29,050 | +0.02(+4.83%) |
Jun 14, 2019 | 0.3219 | 0.3300 | 0.3100 | 0.3105 | 209,300 | -0.00(-1.43%) |
Jun 13, 2019 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 51,014 | -0.02(-4.69%) |
Jun 12, 2019 | 0.3430 | 0.3430 | 0.3276 | 0.3305 | 18,150 | -0.02(-5.57%) |
Jun 11, 2019 | 0.3545 | 0.3545 | 0.3395 | 0.3500 | 38,371 | +0.00(+0.00%) |
Jun 10, 2019 | 0.3829 | 0.3829 | 0.3486 | 0.3500 | 130,488 | -0.01(-1.96%) |
Jun 07, 2019 | 0.3600 | 0.3670 | 0.3450 | 0.3570 | 45,200 | +0.02(+6.85%) |
Jun 06, 2019 | 0.3447 | 0.3600 | 0.3307 | 0.3341 | 106,201 | +0.02(+7.67%) |
Jun 05, 2019 | 0.2915 | 0.3243 | 0.2915 | 0.3103 | 72,770 | +0.03(+11.22%) |
Jun 04, 2019 | 0.2753 | 0.2810 | 0.2725 | 0.2790 | 25,429 | +0.01(+2.39%) |