Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0105	0.0134	0.0105	0.0120	69,644	+0.00(+14.29%)
Oct 30, 2023	0.0110	0.0120	0.0093	0.0105	47,750	+0.00(+0.00%)
Oct 27, 2023	0.0105	0.0134	0.0067	0.0105	527,610	+0.00(+0.96%)
Oct 26, 2023	0.0119	0.0135	0.0104	0.0104	1,999	+0.00(+0.00%)
Oct 24, 2023				0.0104	80	-0.00(-20.61%)
Oct 23, 2023	0.0110	0.0145	0.0110	0.0131	26,500	+0.00(+6.50%)
Oct 20, 2023	0.0123	0.0123	0.0123	0.0123	18,656	-0.00(-16.89%)
Oct 19, 2023	0.0148	0.0148	0.0148	0.0148	18,656	+0.00(+5.71%)
Oct 18, 2023	0.0123	0.0140	0.0123	0.0140	15,000	+0.00(+13.82%)
Oct 17, 2023	0.0123	0.0123	0.0123	0.0123	400	-0.00(-9.56%)
Oct 16, 2023	0.0136	0.0136	0.0136	0.0136	6,000	+0.00(+0.74%)
Oct 13, 2023	0.0135	0.0135	0.0129	0.0135	7,000	+0.00(+3.85%)
Oct 12, 2023	0.0138	0.0147	0.0130	0.0130	187,350	-0.00(-6.47%)
Oct 11, 2023	0.0140	0.0147	0.0139	0.0139	236,240	+0.00(+8.59%)
Oct 10, 2023	0.0125	0.0140	0.0112	0.0128	21,514	+0.00(+16.36%)
Oct 09, 2023	0.0125	0.0125	0.0110	0.0110	25,000	-0.00(-12.70%)
Oct 06, 2023	0.0120	0.0140	0.0100	0.0126	66,925	-0.00(-10.00%)
Oct 05, 2023	0.0112	0.0140	0.0100	0.0140	84,575	+0.00(+25.00%)
Oct 04, 2023	0.0145	0.0145	0.0100	0.0112	683,841	-0.00(-22.76%)
Oct 03, 2023	0.0160	0.0160	0.0120	0.0145	225,945	-0.00(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.