Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0130	0.0130	0.0110	0.0110	16,050	-0.00(-15.38%)
Apr 27, 2023	0.0130	0.0130	0.0130	0.0130	181,514	+0.00(+0.00%)
Apr 26, 2023	0.0130	0.0146	0.0130	0.0130	49,500	+0.00(+0.00%)
Apr 25, 2023	0.0130	0.0130	0.0130	0.0130	151	-0.00(-0.76%)
Apr 24, 2023	0.0149	0.0150	0.0131	0.0131	305,540	-0.00(-12.67%)
Apr 20, 2023				0.0150	0	+0.00(+0.00%)
Apr 19, 2023	0.0130	0.0150	0.0130	0.0150	190,000	+0.00(+7.14%)
Apr 18, 2023	0.0140	0.0140	0.0140	0.0140	1,000	-0.00(-3.45%)
Apr 17, 2023	0.0145	0.0145	0.0145	0.0145	9,820	-0.00(-2.03%)
Apr 14, 2023	0.0148	0.0150	0.0148	0.0148	8,500	+0.00(+0.00%)
Apr 13, 2023	0.0159	0.0177	0.0148	0.0148	143,001	-0.00(-1.33%)
Apr 12, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0154	0.0154	0.0150	0.0150	97,400	+0.00(+15.38%)
Apr 10, 2023	0.0130	0.0130	0.0130	0.0130	100	-0.00(-13.33%)
Apr 06, 2023	0.0144	0.0150	0.0144	0.0150	11,500	-0.00(-1.96%)
Apr 05, 2023	0.0147	0.0153	0.0145	0.0153	7,000	+0.00(+2.00%)
Apr 04, 2023	0.0150	0.0150	0.0150	0.0150	2,750	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.