Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0899 | 0.0900 | 0.0836 | 0.0888 | 177,660 | +0.00(+2.30%) |
Jun 29, 2021 | 0.0881 | 0.0894 | 0.0814 | 0.0868 | 548,727 | +0.00(+1.52%) |
Jun 28, 2021 | 0.0868 | 0.0900 | 0.0811 | 0.0855 | 95,918 | -0.00(-0.47%) |
Jun 25, 2021 | 0.0895 | 0.0895 | 0.0808 | 0.0859 | 24,246 | +0.01(+6.18%) |
Jun 24, 2021 | 0.0809 | 0.0890 | 0.0809 | 0.0809 | 19,780 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0895 | 0.0899 | 0.0809 | 0.0809 | 34,265 | -0.00(-2.41%) |
Jun 22, 2021 | 0.0852 | 0.0856 | 0.0807 | 0.0829 | 29,533 | +0.00(+5.34%) |
Jun 21, 2021 | 0.0802 | 0.0803 | 0.0787 | 0.0787 | 122,725 | -0.00(-2.36%) |
Jun 18, 2021 | 0.0824 | 0.0950 | 0.0784 | 0.0806 | 116,703 | -0.00(-4.84%) |
Jun 17, 2021 | 0.0860 | 0.0908 | 0.0805 | 0.0847 | 62,739 | -0.00(-2.76%) |
Jun 16, 2021 | 0.0911 | 0.0911 | 0.0816 | 0.0871 | 26,981 | -0.00(-3.97%) |
Jun 15, 2021 | 0.0877 | 0.0907 | 0.0865 | 0.0907 | 83,816 | +0.00(+0.44%) |
Jun 14, 2021 | 0.0960 | 0.0960 | 0.0853 | 0.0903 | 83,781 | -0.00(-4.95%) |
Jun 11, 2021 | 0.0969 | 0.0969 | 0.0901 | 0.0950 | 102,201 | +0.01(+5.56%) |
Jun 10, 2021 | 0.0895 | 0.0969 | 0.0889 | 0.0900 | 93,167 | -0.00(-0.44%) |
Jun 09, 2021 | 0.0970 | 0.0970 | 0.0879 | 0.0904 | 45,770 | -0.00(-0.99%) |
Jun 08, 2021 | 0.0970 | 0.0970 | 0.0851 | 0.0913 | 110,174 | -0.00(-0.98%) |
Jun 07, 2021 | 0.1010 | 0.1010 | 0.0857 | 0.0922 | 156,203 | -0.00(-2.74%) |
Jun 04, 2021 | 0.1010 | 0.1010 | 0.0921 | 0.0948 | 38,760 | -0.00(-0.63%) |
Jun 03, 2021 | 0.0970 | 0.1010 | 0.0930 | 0.0954 | 176,795 | -0.00(-1.24%) |
Jun 02, 2021 | 0.0962 | 0.0996 | 0.0810 | 0.0966 | 227,815 | +0.01(+5.57%) |
Jun 01, 2021 | 0.0916 | 0.0990 | 0.0866 | 0.0915 | 80,356 | +0.00(+2.23%) |
May 28, 2021 | 0.0825 | 0.0895 | 0.0825 | 0.0895 | 18,030 | +0.00(+2.29%) |
May 27, 2021 | 0.0900 | 0.0900 | 0.0844 | 0.0875 | 18,102 | -0.00(-2.78%) |
May 26, 2021 | 0.0881 | 0.0900 | 0.0855 | 0.0900 | 8,155 | +0.00(+1.93%) |
May 25, 2021 | 0.0850 | 0.0900 | 0.0837 | 0.0883 | 17,330 | -0.00(-1.89%) |
May 24, 2021 | 0.0990 | 0.0990 | 0.0863 | 0.0900 | 1,991 | +0.00(+0.00%) |
May 21, 2021 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 105,389 | +0.00(+2.97%) |
May 20, 2021 | 0.0811 | 0.0875 | 0.0811 | 0.0874 | 103,056 | +0.01(+6.59%) |
May 19, 2021 | 0.0925 | 0.0966 | 0.0820 | 0.0820 | 93,808 | -0.01(-6.29%) |
May 18, 2021 | 0.0803 | 0.0889 | 0.0780 | 0.0875 | 81,310 | +0.00(+3.80%) |
May 17, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0843 | 170,595 | -0.00(-2.43%) |
May 14, 2021 | 0.0847 | 0.0943 | 0.0847 | 0.0864 | 37,518 | +0.00(+0.47%) |
May 13, 2021 | 0.0940 | 0.0999 | 0.0859 | 0.0860 | 173,480 | -0.01(-9.76%) |
May 12, 2021 | 0.0943 | 0.0953 | 0.0908 | 0.0953 | 163,285 | +0.00(+4.27%) |
May 11, 2021 | 0.0864 | 0.0914 | 0.0864 | 0.0914 | 51,006 | +0.00(+0.00%) |
May 10, 2021 | 0.0958 | 0.0999 | 0.0866 | 0.0914 | 78,479 | +0.00(+5.79%) |
May 07, 2021 | 0.0853 | 0.0917 | 0.0850 | 0.0864 | 45,430 | -0.00(-4.00%) |
May 06, 2021 | 0.0841 | 0.0903 | 0.0841 | 0.0900 | 10,029 | -0.00(-4.66%) |
May 05, 2021 | 0.0877 | 0.0951 | 0.0820 | 0.0944 | 170,166 | +0.00(+4.66%) |
May 04, 2021 | 0.0955 | 0.0980 | 0.0851 | 0.0902 | 179,186 | -0.00(-3.32%) |
May 03, 2021 | 0.0945 | 0.1000 | 0.0820 | 0.0933 | 66,182 | -0.00(-0.74%) |
Apr 30, 2021 | 0.1040 | 0.1040 | 0.0872 | 0.0940 | 109,300 | +0.00(+0.64%) |
Apr 29, 2021 | 0.0876 | 0.0989 | 0.0876 | 0.0934 | 30,538 | +0.00(+3.78%) |
Apr 28, 2021 | 0.1007 | 0.1007 | 0.0900 | 0.0900 | 41,241 | -0.01(-7.22%) |
Apr 27, 2021 | 0.0930 | 0.0972 | 0.0916 | 0.0970 | 17,920 | +0.00(+2.54%) |
Apr 26, 2021 | 0.1029 | 0.1057 | 0.0900 | 0.0946 | 114,096 | +0.00(+3.05%) |
Apr 23, 2021 | 0.0980 | 0.0980 | 0.0918 | 0.0918 | 28,200 | -0.00(-4.37%) |
Apr 22, 2021 | 0.0980 | 0.0980 | 0.0900 | 0.0960 | 18,865 | +0.01(+6.55%) |
Apr 21, 2021 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 93,287 | -0.01(-9.45%) |
Apr 20, 2021 | 0.1060 | 0.1060 | 0.0941 | 0.0995 | 81,742 | -0.00(-2.45%) |
Apr 19, 2021 | 0.0006 | 0.1110 | 0.0006 | 0.1020 | 37,173 | -0.00(-2.11%) |
Apr 16, 2021 | 0.1050 | 0.1050 | 0.0962 | 0.1042 | 29,900 | +0.00(+2.46%) |
Apr 15, 2021 | 0.0949 | 0.1042 | 0.0949 | 0.1017 | 64,700 | +0.00(+1.70%) |
Apr 14, 2021 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 62,161 | -0.00(-3.19%) |
Apr 13, 2021 | 0.1100 | 0.1100 | 0.0977 | 0.1033 | 258,435 | +0.00(+3.30%) |
Apr 12, 2021 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 70,264 | -0.01(-7.58%) |
Apr 09, 2021 | 0.1194 | 0.1194 | 0.1050 | 0.1082 | 65,900 | +0.00(+0.28%) |
Apr 08, 2021 | 0.1122 | 0.1130 | 0.1030 | 0.1079 | 90,814 | +0.00(+2.96%) |
Apr 07, 2021 | 0.1015 | 0.1181 | 0.1015 | 0.1048 | 144,593 | -0.00(-2.24%) |
Apr 06, 2021 | 0.1061 | 0.1118 | 0.1018 | 0.1072 | 41,611 | -0.00(-0.65%) |
Apr 05, 2021 | 0.1018 | 0.1150 | 0.1018 | 0.1079 | 63,818 | +0.00(+0.65%) |
Apr 01, 2021 | 0.1180 | 0.1180 | 0.1066 | 0.1072 | 48,300 | -0.00(-0.65%) |
Mar 31, 2021 | 0.1161 | 0.1161 | 0.1065 | 0.1079 | 28,369 | -0.00(-2.44%) |
Mar 30, 2021 | 0.1071 | 0.1113 | 0.1061 | 0.1106 | 82,377 | +0.00(+2.60%) |
Mar 29, 2021 | 0.1180 | 0.1180 | 0.1064 | 0.1078 | 86,027 | +0.00(+0.28%) |
Mar 26, 2021 | 0.1153 | 0.1158 | 0.1063 | 0.1075 | 92,600 | -0.00(-3.41%) |
Mar 25, 2021 | 0.1180 | 0.1180 | 0.1022 | 0.1113 | 83,017 | +0.00(+0.27%) |
Mar 24, 2021 | 0.1162 | 0.1191 | 0.1000 | 0.1110 | 104,469 | -0.00(-0.89%) |
Mar 23, 2021 | 0.1080 | 0.1243 | 0.1080 | 0.1120 | 95,993 | -0.01(-7.51%) |
Mar 22, 2021 | 0.1320 | 0.1320 | 0.1118 | 0.1211 | 147,308 | +0.00(+2.28%) |
Mar 19, 2021 | 0.1154 | 0.1242 | 0.1117 | 0.1184 | 34,300 | +0.00(+1.81%) |
Mar 18, 2021 | 0.1145 | 0.1254 | 0.1122 | 0.1163 | 194,616 | +0.00(+3.56%) |
Mar 17, 2021 | 0.1172 | 0.1240 | 0.1046 | 0.1123 | 249,771 | -0.00(-0.88%) |
Mar 16, 2021 | 0.1213 | 0.1280 | 0.1085 | 0.1133 | 121,511 | -0.00(-3.00%) |
Mar 15, 2021 | 0.1279 | 0.1292 | 0.1146 | 0.1168 | 248,770 | -0.01(-8.68%) |
Mar 12, 2021 | 0.1366 | 0.1440 | 0.1235 | 0.1279 | 246,100 | -0.00(-2.37%) |
Mar 11, 2021 | 0.1270 | 0.1440 | 0.1270 | 0.1310 | 120,417 | -0.00(-2.38%) |
Mar 10, 2021 | 0.1361 | 0.1400 | 0.1291 | 0.1342 | 25,512 | -0.00(-0.52%) |
Mar 09, 2021 | 0.1295 | 0.1390 | 0.1295 | 0.1349 | 65,087 | +0.01(+12.32%) |
Mar 08, 2021 | 0.1070 | 0.1300 | 0.1070 | 0.1201 | 170,242 | +0.00(+1.78%) |
Mar 05, 2021 | 0.1354 | 0.1354 | 0.1080 | 0.1180 | 173,500 | -0.01(-5.83%) |
Mar 04, 2021 | 0.1347 | 0.1500 | 0.1210 | 0.1253 | 197,365 | -0.02(-12.62%) |
Mar 03, 2021 | 0.1375 | 0.1468 | 0.1340 | 0.1434 | 218,599 | +0.01(+4.75%) |
Mar 02, 2021 | 0.1230 | 0.1475 | 0.1230 | 0.1369 | 1,302,166 | +0.00(+3.01%) |
Mar 01, 2021 | 0.1300 | 0.1470 | 0.1300 | 0.1329 | 46,676 | -0.00(-3.35%) |
Feb 26, 2021 | 0.1513 | 0.1514 | 0.1340 | 0.1375 | 90,200 | -0.00(-2.96%) |
Feb 25, 2021 | 0.1354 | 0.1600 | 0.1351 | 0.1417 | 526,567 | +0.01(+7.84%) |
Feb 24, 2021 | 0.1230 | 0.1367 | 0.1214 | 0.1314 | 166,686 | +0.01(+9.50%) |
Feb 23, 2021 | 0.1390 | 0.1390 | 0.1200 | 0.1200 | 216,172 | -0.01(-7.41%) |
Feb 22, 2021 | 0.1350 | 0.1395 | 0.1226 | 0.1296 | 103,889 | -0.01(-3.86%) |
Feb 19, 2021 | 0.1333 | 0.1436 | 0.1251 | 0.1348 | 757,600 | +0.00(+0.22%) |
Feb 18, 2021 | 0.1500 | 0.1500 | 0.1330 | 0.1345 | 411,114 | -0.01(-5.41%) |
Feb 17, 2021 | 0.1319 | 0.1457 | 0.1300 | 0.1422 | 128,945 | +0.01(+6.44%) |
Feb 16, 2021 | 0.1673 | 0.1673 | 0.1324 | 0.1336 | 656,694 | -0.01(-4.50%) |
Feb 12, 2021 | 0.1423 | 0.1432 | 0.1371 | 0.1399 | 134,500 | +0.00(+1.52%) |
Feb 11, 2021 | 0.1628 | 0.1668 | 0.1364 | 0.1378 | 889,652 | -0.02(-13.11%) |
Feb 10, 2021 | 0.1500 | 0.1746 | 0.1489 | 0.1586 | 1,395,495 | +0.02(+14.27%) |
Feb 09, 2021 | 0.1485 | 0.1485 | 0.1350 | 0.1388 | 1,254,625 | +0.00(+2.81%) |
Feb 08, 2021 | 0.1264 | 0.1350 | 0.1150 | 0.1350 | 957,864 | +0.02(+14.89%) |
Feb 05, 2021 | 0.1290 | 0.1290 | 0.1175 | 0.1175 | 253,900 | -0.00(-2.89%) |
Feb 04, 2021 | 0.1220 | 0.1290 | 0.1100 | 0.1210 | 135,652 | -0.00(-0.58%) |
Feb 03, 2021 | 0.1183 | 0.1298 | 0.1081 | 0.1217 | 594,155 | +0.02(+15.90%) |
Feb 02, 2021 | 0.1300 | 0.1925 | 0.1050 | 0.1050 | 230,903 | -0.02(-18.41%) |
Feb 01, 2021 | 0.1236 | 0.1304 | 0.1180 | 0.1287 | 163,827 | +0.01(+7.43%) |
Jan 29, 2021 | 0.1201 | 0.1290 | 0.1168 | 0.1198 | 91,100 | +0.00(+0.59%) |
Jan 28, 2021 | 0.1286 | 0.1287 | 0.1100 | 0.1191 | 78,739 | -0.01(-8.67%) |
Jan 27, 2021 | 0.1320 | 0.1400 | 0.1234 | 0.1304 | 135,563 | -0.01(-3.69%) |
Jan 26, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1354 | 101,542 | +0.01(+4.15%) |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 248,779 | -0.01(-6.07%) |
Jan 22, 2021 | 0.1630 | 0.1630 | 0.1362 | 0.1384 | 98,800 | -0.01(-8.95%) |
Jan 21, 2021 | 0.1546 | 0.1597 | 0.1380 | 0.1520 | 533,246 | +0.00(+3.33%) |
Jan 20, 2021 | 0.1487 | 0.1683 | 0.1370 | 0.1471 | 499,580 | -0.01(-6.31%) |
Jan 19, 2021 | 0.1464 | 0.1570 | 0.1318 | 0.1570 | 665,380 | +0.03(+24.50%) |
Jan 15, 2021 | 0.1200 | 0.1310 | 0.1134 | 0.1261 | 111,600 | +0.01(+5.88%) |
Jan 14, 2021 | 0.1182 | 0.1270 | 0.1074 | 0.1191 | 148,645 | +0.00(+3.84%) |
Jan 13, 2021 | 0.1030 | 0.1200 | 0.1030 | 0.1147 | 45,087 | +0.00(+1.77%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1084 | 0.1127 | 180,800 | -0.01(-4.33%) |
Jan 11, 2021 | 0.1089 | 0.1200 | 0.1053 | 0.1178 | 338,892 | -0.00(-0.84%) |
Jan 08, 2021 | 0.1086 | 0.1196 | 0.1086 | 0.1188 | 44,600 | +0.01(+8.00%) |
Jan 07, 2021 | 0.1204 | 0.1204 | 0.1095 | 0.1100 | 97,775 | +0.00(+0.46%) |
Jan 06, 2021 | 0.1160 | 0.1196 | 0.1052 | 0.1095 | 32,921 | +0.00(+1.86%) |
Jan 05, 2021 | 0.1154 | 0.1154 | 0.1075 | 0.1075 | 9,349 | -0.00(-2.18%) |
Jan 04, 2021 | 0.1146 | 0.1152 | 0.1099 | 0.1099 | 2,299 | +0.01(+5.27%) |
Dec 31, 2020 | 0.1044 | 0.1044 | 0.1044 | 90,047 | +0.00(+3.98%) | |
Dec 30, 2020 | 0.1170 | 0.1170 | 0.1004 | 0.1004 | 90,047 | -0.01(-10.20%) |
Dec 29, 2020 | 0.1075 | 0.1183 | 0.1069 | 0.1118 | 179,068 | +0.01(+11.80%) |
Dec 28, 2020 | 0.0978 | 0.1600 | 0.0978 | 0.1000 | 149,864 | -0.01(-9.09%) |
Dec 24, 2020 | 0.1170 | 0.1263 | 0.1090 | 0.1100 | 181,500 | -0.01(-10.57%) |
Dec 23, 2020 | 0.1200 | 0.1303 | 0.1200 | 0.1230 | 133,090 | +0.01(+5.13%) |
Dec 22, 2020 | 0.1183 | 0.1189 | 0.1125 | 0.1170 | 115,918 | -0.00(-1.60%) |
Dec 21, 2020 | 0.1000 | 0.1189 | 0.1000 | 0.1189 | 62,685 | +0.01(+5.69%) |
Dec 18, 2020 | 0.1047 | 0.1150 | 0.1047 | 0.1125 | 13,700 | -0.00(-2.09%) |
Dec 17, 2020 | 0.1073 | 0.1149 | 0.1073 | 0.1149 | 12,505 | -0.00(-0.09%) |
Dec 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,050 | -0.01(-7.03%) |
Dec 15, 2020 | 0.1335 | 0.1345 | 0.1150 | 0.1237 | 78,984 | -0.00(-3.28%) |
Dec 14, 2020 | 0.1189 | 0.1310 | 0.1045 | 0.1279 | 256,234 | +0.02(+15.33%) |
Dec 11, 2020 | 0.1094 | 0.1148 | 0.1010 | 0.1109 | 83,300 | +0.01(+7.05%) |
Dec 10, 2020 | 0.0998 | 0.1060 | 0.0950 | 0.1036 | 9,537 | +0.00(+3.81%) |
Dec 09, 2020 | 0.0978 | 0.0998 | 0.0905 | 0.0998 | 57,978 | +0.00(+5.05%) |
Dec 08, 2020 | 0.0891 | 0.1026 | 0.0850 | 0.0950 | 62,084 | +0.00(+0.85%) |
Dec 07, 2020 | 0.0993 | 0.0993 | 0.0942 | 0.0942 | 1,877 | -0.00(-0.11%) |
Dec 04, 2020 | 0.0944 | 0.1016 | 0.0884 | 0.0943 | 52,200 | -0.00(-0.53%) |
Dec 03, 2020 | 0.0970 | 0.0970 | 0.0850 | 0.0948 | 64,155 | -0.00(-0.63%) |
Dec 02, 2020 | 0.0950 | 0.0977 | 0.0874 | 0.0954 | 21,620 | +0.00(+0.85%) |
Dec 01, 2020 | 0.0850 | 0.0946 | 0.0850 | 0.0946 | 1,275 | +0.00(+2.05%) |
Nov 30, 2020 | 0.1060 | 0.1060 | 0.0902 | 0.0927 | 31,315 | -0.01(-8.40%) |
Nov 27, 2020 | 0.0903 | 0.1012 | 0.0903 | 0.1012 | 3,100 | -0.00(-4.26%) |
Nov 25, 2020 | 0.0959 | 0.1057 | 0.0951 | 0.1057 | 15,600 | +0.00(+1.83%) |
Nov 24, 2020 | 0.0944 | 0.1087 | 0.0944 | 0.1038 | 153,687 | -0.00(-3.17%) |
Nov 23, 2020 | 0.1079 | 0.1085 | 0.0978 | 0.1072 | 40,430 | -0.00(-0.92%) |
Nov 20, 2020 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 4,000 | -0.00(-0.64%) |
Nov 19, 2020 | 0.1090 | 0.1100 | 0.1058 | 0.1089 | 16,770 | +0.01(+7.08%) |
Nov 18, 2020 | 0.1081 | 0.1084 | 0.0945 | 0.1017 | 36,328 | -0.01(-5.75%) |
Nov 17, 2020 | 0.1057 | 0.1089 | 0.0978 | 0.1079 | 3,305 | +0.01(+8.77%) |
Nov 16, 2020 | 0.0960 | 0.1140 | 0.0960 | 0.0992 | 16,637 | -0.01(-9.65%) |
Nov 13, 2020 | 0.1154 | 0.1154 | 0.1016 | 0.1098 | 22,200 | -0.00(-1.44%) |
Nov 12, 2020 | 0.1079 | 0.1114 | 0.1017 | 0.1114 | 15,605 | +0.00(+1.64%) |
Nov 11, 2020 | 0.1101 | 0.1101 | 0.1096 | 0.1096 | 13,233 | +0.01(+6.20%) |
Nov 10, 2020 | 0.1164 | 0.1180 | 0.1028 | 0.1032 | 22,059 | -0.01(-11.49%) |
Nov 09, 2020 | 0.1238 | 0.1238 | 0.1100 | 0.1166 | 22,060 | +0.01(+5.90%) |
Nov 06, 2020 | 0.1048 | 0.1101 | 0.1021 | 0.1101 | 109,100 | +0.01(+5.87%) |
Nov 05, 2020 | 0.1047 | 0.1100 | 0.1040 | 0.1040 | 102,167 | +0.00(+2.16%) |
Nov 04, 2020 | 0.1125 | 0.1125 | 0.1013 | 0.1018 | 27,144 | -0.01(-7.45%) |
Nov 03, 2020 | 0.1016 | 0.1100 | 0.1016 | 0.1100 | 2,849 | +0.01(+9.13%) |
Nov 02, 2020 | 0.1027 | 0.1069 | 0.1000 | 0.1008 | 11,900 | +0.00(+0.80%) |
Oct 30, 2020 | 0.1080 | 0.1080 | 0.0940 | 0.1000 | 24,800 | +0.00(+0.40%) |
Oct 29, 2020 | 0.0970 | 0.1088 | 0.0970 | 0.0996 | 2,778 | +0.00(+3.53%) |
Oct 28, 2020 | 0.0902 | 0.1008 | 0.0902 | 0.0962 | 10,490 | +0.00(+3.00%) |
Oct 27, 2020 | 0.1100 | 0.1130 | 0.0934 | 0.0934 | 212,114 | -0.01(-8.70%) |
Oct 26, 2020 | 0.1084 | 0.1084 | 0.1023 | 0.1023 | 3,977 | +0.00(+4.92%) |
Oct 22, 2020 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-2.79%) | |
Oct 21, 2020 | 0.0952 | 0.1003 | 0.0951 | 0.1003 | 1,420 | +0.01(+6.03%) |
Oct 20, 2020 | 0.1036 | 0.1036 | 0.0900 | 0.0946 | 10,123 | -0.00(-3.86%) |
Oct 19, 2020 | 0.0976 | 0.1092 | 0.0937 | 0.0984 | 1,208,085 | -0.02(-14.58%) |
Oct 16, 2020 | 0.1075 | 0.1152 | 0.1042 | 0.1152 | 5,900 | -0.00(-0.26%) |
Oct 15, 2020 | 0.1221 | 0.1290 | 0.1119 | 0.1155 | 43,545 | -0.01(-4.62%) |
Oct 14, 2020 | 0.1267 | 0.1267 | 0.1127 | 0.1211 | 14,690 | +0.01(+4.94%) |
Oct 13, 2020 | 0.1093 | 0.1195 | 0.1080 | 0.1154 | 765,308 | +0.02(+15.40%) |
Oct 12, 2020 | 0.1000 | 0.1000 | 0.0895 | 0.1000 | 1,065,783 | -0.01(-9.91%) |
Oct 09, 2020 | 0.1110 | 0.1110 | 0.1055 | 0.1110 | 9,600 | -0.00(-2.46%) |
Oct 08, 2020 | 0.1410 | 0.1527 | 0.1083 | 0.1138 | 1,655,468 | -0.02(-12.19%) |
Oct 07, 2020 | 0.1000 | 0.1335 | 0.1000 | 0.1296 | 1,063,714 | +0.03(+29.60%) |
Oct 06, 2020 | 0.0893 | 0.1000 | 0.0893 | 0.1000 | 12,404 | +0.00(+4.82%) |
Oct 05, 2020 | 0.0776 | 0.0957 | 0.0741 | 0.0954 | 80,222 | +0.02(+30.68%) |
Oct 02, 2020 | 0.0780 | 0.0780 | 0.0730 | 0.0730 | 9,300 | +0.00(+1.39%) |
Oct 01, 2020 | 0.0725 | 0.0744 | 0.0720 | 0.0720 | 7,550 | -0.00(-1.37%) |
Sep 30, 2020 | 0.0722 | 0.0734 | 0.0661 | 0.0730 | 64,036 | +0.00(+1.11%) |
Sep 29, 2020 | 0.0721 | 0.0722 | 0.0647 | 0.0722 | 9,750 | +0.00(+3.44%) |
Sep 28, 2020 | 0.0627 | 0.0723 | 0.0627 | 0.0698 | 10,500 | +0.01(+16.33%) |
Sep 25, 2020 | 0.0622 | 0.0622 | 0.0600 | 0.0600 | 300 | -0.00(-1.80%) |
Sep 24, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 100 | -0.01(-15.26%) |
Sep 23, 2020 | 0.0605 | 0.0721 | 0.0590 | 0.0721 | 15,589 | +0.01(+9.57%) |
Sep 22, 2020 | 0.0701 | 0.0727 | 0.0658 | 0.0658 | 28,600 | -0.01(-8.99%) |
Sep 21, 2020 | 0.0724 | 0.0724 | 0.0723 | 0.0723 | 7,000 | +0.01(+14.04%) |
Sep 18, 2020 | 0.0770 | 0.0770 | 0.0634 | 0.0634 | 66,300 | -0.01(-8.65%) |
Sep 17, 2020 | 0.0662 | 0.0700 | 0.0658 | 0.0694 | 39,155 | +0.00(+2.66%) |
Sep 16, 2020 | 0.0700 | 0.0767 | 0.0676 | 0.0676 | 18,101 | -0.01(-12.44%) |
Sep 15, 2020 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,000 | +0.01(+6.93%) |
Sep 14, 2020 | 0.0820 | 0.0820 | 0.0659 | 0.0722 | 16,985 | -0.00(-2.30%) |
Sep 11, 2020 | 0.0808 | 0.0816 | 0.0671 | 0.0739 | 95,700 | +0.00(+2.50%) |
Sep 10, 2020 | 0.0820 | 0.0820 | 0.0670 | 0.0721 | 27,800 | -0.01(-7.21%) |
Sep 09, 2020 | 0.0766 | 0.0800 | 0.0659 | 0.0777 | 66,453 | +0.01(+18.09%) |
Sep 08, 2020 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 2,551 | -0.00(-3.09%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0679 | 0.0679 | 24,400 | +0.00(+0.74%) |
Sep 03, 2020 | 0.0671 | 0.0774 | 0.0671 | 0.0674 | 41,120 | -0.01(-12.92%) |
Sep 02, 2020 | 0.0815 | 0.0818 | 0.0712 | 0.0774 | 19,973 | +0.00(+3.20%) |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0825 | 0.0859 | 0.0750 | 0.0750 | 17,158 | -0.01(-12.18%) |
Aug 28, 2020 | 0.0801 | 0.0857 | 0.0801 | 0.0854 | 13,400 | +0.01(+8.93%) |
Aug 27, 2020 | 0.0817 | 0.0817 | 0.0782 | 0.0784 | 13,911 | +0.00(+3.84%) |
Aug 26, 2020 | 0.0754 | 0.0879 | 0.0754 | 0.0755 | 10,919 | -0.00(-6.09%) |
Aug 25, 2020 | 0.0804 | 0.0804 | 0.0804 | 25 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0770 | 0.0804 | 0.0752 | 0.0804 | 3,200 | +0.00(+2.03%) |
Aug 21, 2020 | 0.0882 | 0.0884 | 0.0752 | 0.0788 | 4,300 | -0.01(-11.06%) |
Aug 20, 2020 | 0.0888 | 0.0888 | 0.0885 | 0.0886 | 4,395 | -0.00(-0.11%) |
Aug 19, 2020 | 0.0784 | 0.0887 | 0.0784 | 0.0887 | 3,525 | +0.00(+5.85%) |
Aug 18, 2020 | 0.0780 | 0.0848 | 0.0780 | 0.0838 | 3,622 | -0.00(-1.18%) |
Aug 17, 2020 | 0.0890 | 0.0890 | 0.0820 | 0.0848 | 10,810 | -0.00(-4.72%) |
Aug 14, 2020 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 600 | +0.00(+5.33%) |
Aug 13, 2020 | 0.0900 | 0.0900 | 0.0780 | 0.0845 | 57,456 | -0.00(-0.12%) |
Aug 12, 2020 | 0.0900 | 0.0900 | 0.0812 | 0.0846 | 20,000 | -0.00(-3.86%) |
Aug 11, 2020 | 0.0818 | 0.0890 | 0.0788 | 0.0880 | 55,254 | +0.00(+5.77%) |
Aug 10, 2020 | 0.0846 | 0.0862 | 0.0772 | 0.0832 | 25,100 | -0.00(-3.48%) |
Aug 07, 2020 | 0.0873 | 0.0873 | 0.0800 | 0.0862 | 63,300 | +0.01(+7.75%) |
Aug 06, 2020 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 27,449 | -0.00(-1.72%) |
Aug 05, 2020 | 0.0847 | 0.0920 | 0.0814 | 0.0814 | 231,808 | +0.01(+8.53%) |
Aug 04, 2020 | 0.0718 | 0.0834 | 0.0718 | 0.0750 | 28,305 | +0.01(+20.97%) |
Aug 03, 2020 | 0.0740 | 0.0740 | 0.0620 | 0.0620 | 140,947 | -0.02(-20.41%) |
Jul 30, 2020 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-2.50%) | |
Jul 29, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 3,125 | +0.00(+2.44%) |
Jul 28, 2020 | 0.0835 | 0.0835 | 0.0700 | 0.0780 | 14,416 | -0.00(-2.38%) |
Jul 27, 2020 | 0.0880 | 0.0880 | 0.0697 | 0.0799 | 82,756 | -0.00(-3.97%) |
Jul 24, 2020 | 0.0769 | 0.0870 | 0.0769 | 0.0832 | 86,100 | +0.00(+4.00%) |
Jul 23, 2020 | 0.0880 | 0.0900 | 0.0800 | 0.0800 | 8,945 | -0.01(-11.11%) |
Jul 22, 2020 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 1,385 | +0.00(+4.53%) |
Jul 21, 2020 | 0.0980 | 0.0980 | 0.0856 | 0.0861 | 24,420 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0860 | 0.0937 | 0.0856 | 0.0861 | 279,401 | -0.01(-8.40%) |
Jul 17, 2020 | 0.1008 | 0.1008 | 0.0880 | 0.0940 | 106,000 | -0.01(-6.84%) |
Jul 16, 2020 | 0.0986 | 0.1020 | 0.0909 | 0.1009 | 8,490 | -0.00(-0.10%) |
Jul 15, 2020 | 0.0998 | 0.1013 | 0.0902 | 0.1010 | 15,874 | +0.01(+7.33%) |
Jul 14, 2020 | 0.1013 | 0.1013 | 0.0939 | 0.0941 | 13,815 | -0.01(-9.08%) |
Jul 13, 2020 | 0.1074 | 0.1074 | 0.1034 | 0.1035 | 2,971 | +0.01(+8.72%) |
Jul 10, 2020 | 0.1090 | 0.1100 | 0.0952 | 0.0952 | 3,200 | -0.00(-1.65%) |
Jul 09, 2020 | 0.1086 | 0.1086 | 0.0951 | 0.0968 | 59,219 | -0.00(-1.22%) |
Jul 08, 2020 | 0.1007 | 0.1097 | 0.0980 | 0.0980 | 5,552 | -0.01(-5.41%) |
Jul 07, 2020 | 0.0960 | 0.1036 | 0.0960 | 0.1036 | 7,265 | -0.00(-1.33%) |
Jul 06, 2020 | 0.1000 | 0.1157 | 0.1000 | 0.1050 | 9,480 | -0.00(-2.33%) |
Jul 02, 2020 | 0.0975 | 0.1075 | 0.0975 | 0.1075 | 49,900 | +0.02(+19.05%) |