Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0469 | 0.0524 | 0.0469 | 0.0470 | 107,874 | +0.00(+0.86%) |
Dec 30, 2021 | 0.0493 | 0.0493 | 0.0466 | 0.0466 | 59,000 | -0.00(-5.86%) |
Dec 29, 2021 | 0.0510 | 0.0510 | 0.0468 | 0.0495 | 291,528 | -0.00(-4.07%) |
Dec 28, 2021 | 0.0487 | 0.0516 | 0.0485 | 0.0516 | 136,666 | +0.00(+3.20%) |
Dec 27, 2021 | 0.0480 | 0.0533 | 0.0480 | 0.0500 | 250,799 | -0.00(-5.66%) |
Dec 23, 2021 | 0.0500 | 0.0540 | 0.0500 | 0.0530 | 7,720 | +0.00(+5.58%) |
Dec 22, 2021 | 0.0502 | 0.0526 | 0.0501 | 0.0502 | 222,787 | -0.00(-1.38%) |
Dec 21, 2021 | 0.0542 | 0.0542 | 0.0509 | 0.0509 | 18,500 | -0.00(-1.17%) |
Dec 20, 2021 | 0.0491 | 0.0541 | 0.0491 | 0.0515 | 33,294 | -0.00(-3.74%) |
Dec 17, 2021 | 0.0547 | 0.0547 | 0.0506 | 0.0535 | 144,194 | +0.00(+4.29%) |
Dec 16, 2021 | 0.0500 | 0.0547 | 0.0500 | 0.0513 | 431,596 | +0.00(+2.40%) |
Dec 15, 2021 | 0.0494 | 0.0547 | 0.0494 | 0.0501 | 157,621 | -0.01(-10.05%) |
Dec 14, 2021 | 0.0502 | 0.0558 | 0.0502 | 0.0557 | 670,440 | +0.00(+1.27%) |
Dec 13, 2021 | 0.0514 | 0.0592 | 0.0490 | 0.0550 | 103,919 | -0.00(-2.14%) |
Dec 10, 2021 | 0.0530 | 0.0575 | 0.0514 | 0.0562 | 14,358 | +0.00(+4.46%) |
Dec 09, 2021 | 0.0594 | 0.0595 | 0.0514 | 0.0538 | 52,564 | -0.00(-3.06%) |
Dec 08, 2021 | 0.0576 | 0.0599 | 0.0555 | 0.0555 | 57,043 | -0.00(-7.04%) |
Dec 07, 2021 | 0.0550 | 0.0597 | 0.0550 | 0.0597 | 16,157 | +0.01(+17.29%) |
Dec 06, 2021 | 0.0548 | 0.0578 | 0.0509 | 0.0509 | 14,042 | -0.01(-13.58%) |
Dec 03, 2021 | 0.0579 | 0.0590 | 0.0547 | 0.0589 | 480,478 | -0.00(-1.01%) |
Dec 02, 2021 | 0.0571 | 0.0620 | 0.0571 | 0.0595 | 7,853 | -0.00(-0.83%) |
Dec 01, 2021 | 0.0588 | 0.0612 | 0.0588 | 0.0600 | 14,359 | -0.00(-5.21%) |
Nov 30, 2021 | 0.0677 | 0.0677 | 0.0616 | 0.0633 | 342,513 | +0.00(+2.26%) |
Nov 29, 2021 | 0.0631 | 0.0681 | 0.0600 | 0.0619 | 139,942 | -0.00(-1.90%) |
Nov 26, 2021 | 0.0637 | 0.0669 | 0.0610 | 0.0631 | 283,547 | -0.00(-4.25%) |
Nov 24, 2021 | 0.0579 | 0.0676 | 0.0579 | 0.0659 | 310,672 | -0.00(-1.79%) |
Nov 23, 2021 | 0.0700 | 0.0700 | 0.0617 | 0.0671 | 171,549 | -0.00(-0.15%) |
Nov 22, 2021 | 0.0673 | 0.0713 | 0.0651 | 0.0672 | 647,068 | -0.00(-0.59%) |
Nov 19, 2021 | 0.0600 | 0.0685 | 0.0600 | 0.0676 | 199,101 | -0.00(-1.46%) |
Nov 18, 2021 | 0.0665 | 0.0717 | 0.0632 | 0.0686 | 102,952 | +0.00(+0.73%) |
Nov 17, 2021 | 0.0765 | 0.0765 | 0.0652 | 0.0681 | 527,375 | -0.00(-4.89%) |
Nov 16, 2021 | 0.0790 | 0.0790 | 0.0652 | 0.0716 | 952,298 | -0.00(-0.56%) |
Nov 15, 2021 | 0.0630 | 0.0759 | 0.0630 | 0.0720 | 581,810 | +0.01(+12.32%) |
Nov 12, 2021 | 0.0600 | 0.0641 | 0.0533 | 0.0641 | 163,900 | +0.00(+6.83%) |
Nov 11, 2021 | 0.0544 | 0.0600 | 0.0544 | 0.0600 | 27,300 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0600 | 0.0600 | 19,831 | -0.00(-1.80%) | ||
Nov 09, 2021 | 0.0537 | 0.0650 | 0.0537 | 0.0611 | 119,013 | +0.00(+8.14%) |
Nov 08, 2021 | 0.0504 | 0.0607 | 0.0481 | 0.0565 | 200,410 | +0.00(+8.03%) |
Nov 05, 2021 | 0.0490 | 0.0490 | 0.0480 | 0.0523 | 127,043 | +0.00(+6.73%) |
Nov 04, 2021 | 0.0485 | 0.0514 | 0.0485 | 0.0490 | 99,652 | -0.00(-2.00%) |
Nov 03, 2021 | 0.0480 | 0.0514 | 0.0480 | 0.0500 | 22,561 | -0.00(-1.38%) |
Nov 02, 2021 | 0.0507 | 0.0514 | 0.0485 | 0.0507 | 38,694 | +0.00(+1.00%) |
Nov 01, 2021 | 0.0513 | 0.0564 | 0.0485 | 0.0502 | 194,637 | +0.00(+2.45%) |
Oct 29, 2021 | 0.0485 | 0.0515 | 0.0485 | 0.0490 | 111,165 | -0.00(-2.00%) |
Oct 28, 2021 | 0.0567 | 0.0567 | 0.0484 | 0.0500 | 73,384 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0549 | 0.0535 | 0.0500 | 0.0500 | 207,993 | -0.01(-9.26%) |
Oct 26, 2021 | 0.0559 | 0.0551 | 15,816 | +0.00(+6.17%) | ||
Oct 25, 2021 | 0.0610 | 0.0610 | 0.0519 | 0.0519 | 67,627 | -0.00(-8.14%) |
Oct 22, 2021 | 0.0654 | 0.0654 | 0.0561 | 0.0565 | 150,190 | -0.00(-1.74%) |
Oct 21, 2021 | 0.0596 | 0.0602 | 0.0556 | 0.0575 | 580,627 | -0.00(-2.54%) |
Oct 20, 2021 | 0.0500 | 0.0607 | 0.0500 | 0.0590 | 241,390 | +0.01(+25.27%) |
Oct 19, 2021 | 0.0370 | 0.0471 | 0.0370 | 0.0471 | 71,502 | +0.00(+1.07%) |
Oct 18, 2021 | 0.0405 | 0.0490 | 0.0405 | 0.0466 | 277,876 | -0.00(-4.70%) |
Oct 15, 2021 | 0.0490 | 0.0492 | 0.0468 | 0.0489 | 221,263 | +0.00(+9.89%) |
Oct 14, 2021 | 0.0435 | 0.0495 | 0.0435 | 0.0445 | 262,031 | +0.00(+0.45%) |
Oct 13, 2021 | 0.0443 | 0.0487 | 0.0443 | 0.0443 | 99,126 | +0.00(+0.45%) |
Oct 12, 2021 | 0.0486 | 0.0487 | 0.0441 | 0.0441 | 5,704 | -0.00(-5.77%) |
Oct 11, 2021 | 0.0438 | 0.0517 | 0.0438 | 0.0468 | 58,230 | +0.00(+2.18%) |
Oct 08, 2021 | 0.0520 | 0.0520 | 0.0441 | 0.0458 | 123,495 | -0.00(-1.29%) |
Oct 07, 2021 | 0.0399 | 0.0560 | 0.0399 | 0.0464 | 326,551 | -0.00(-3.33%) |
Oct 06, 2021 | 0.0583 | 0.0583 | 0.0435 | 0.0480 | 60,539 | -0.00(-5.88%) |
Oct 05, 2021 | 0.0558 | 0.0577 | 0.0478 | 0.0510 | 175,470 | +0.01(+18.88%) |
Oct 04, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0429 | 224,095 | -0.00(-7.74%) |