Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1040 | 0.1040 | 0.0872 | 0.0940 | 109,300 | +0.00(+0.64%) |
Apr 29, 2021 | 0.0876 | 0.0989 | 0.0876 | 0.0934 | 30,538 | +0.00(+3.78%) |
Apr 28, 2021 | 0.1007 | 0.1007 | 0.0900 | 0.0900 | 41,241 | -0.01(-7.22%) |
Apr 27, 2021 | 0.0930 | 0.0972 | 0.0916 | 0.0970 | 17,920 | +0.00(+2.54%) |
Apr 26, 2021 | 0.1029 | 0.1057 | 0.0900 | 0.0946 | 114,096 | +0.00(+3.05%) |
Apr 23, 2021 | 0.0980 | 0.0980 | 0.0918 | 0.0918 | 28,200 | -0.00(-4.37%) |
Apr 22, 2021 | 0.0980 | 0.0980 | 0.0900 | 0.0960 | 18,865 | +0.01(+6.55%) |
Apr 21, 2021 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 93,287 | -0.01(-9.45%) |
Apr 20, 2021 | 0.1060 | 0.1060 | 0.0941 | 0.0995 | 81,742 | -0.00(-2.45%) |
Apr 19, 2021 | 0.0006 | 0.1110 | 0.0006 | 0.1020 | 37,173 | -0.00(-2.11%) |
Apr 16, 2021 | 0.1050 | 0.1050 | 0.0962 | 0.1042 | 29,900 | +0.00(+2.46%) |
Apr 15, 2021 | 0.0949 | 0.1042 | 0.0949 | 0.1017 | 64,700 | +0.00(+1.70%) |
Apr 14, 2021 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 62,161 | -0.00(-3.19%) |
Apr 13, 2021 | 0.1100 | 0.1100 | 0.0977 | 0.1033 | 258,435 | +0.00(+3.30%) |
Apr 12, 2021 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 70,264 | -0.01(-7.58%) |
Apr 09, 2021 | 0.1194 | 0.1194 | 0.1050 | 0.1082 | 65,900 | +0.00(+0.28%) |
Apr 08, 2021 | 0.1122 | 0.1130 | 0.1030 | 0.1079 | 90,814 | +0.00(+2.96%) |
Apr 07, 2021 | 0.1015 | 0.1181 | 0.1015 | 0.1048 | 144,593 | -0.00(-2.24%) |
Apr 06, 2021 | 0.1061 | 0.1118 | 0.1018 | 0.1072 | 41,611 | -0.00(-0.65%) |
Apr 05, 2021 | 0.1018 | 0.1150 | 0.1018 | 0.1079 | 63,818 | +0.00(+0.65%) |
Apr 01, 2021 | 0.1180 | 0.1180 | 0.1066 | 0.1072 | 48,300 | -0.00(-0.65%) |
Mar 31, 2021 | 0.1161 | 0.1161 | 0.1065 | 0.1079 | 28,369 | -0.00(-2.44%) |
Mar 30, 2021 | 0.1071 | 0.1113 | 0.1061 | 0.1106 | 82,377 | +0.00(+2.60%) |
Mar 29, 2021 | 0.1180 | 0.1180 | 0.1064 | 0.1078 | 86,027 | +0.00(+0.28%) |
Mar 26, 2021 | 0.1153 | 0.1158 | 0.1063 | 0.1075 | 92,600 | -0.00(-3.41%) |
Mar 25, 2021 | 0.1180 | 0.1180 | 0.1022 | 0.1113 | 83,017 | +0.00(+0.27%) |
Mar 24, 2021 | 0.1162 | 0.1191 | 0.1000 | 0.1110 | 104,469 | -0.00(-0.89%) |
Mar 23, 2021 | 0.1080 | 0.1243 | 0.1080 | 0.1120 | 95,993 | -0.01(-7.51%) |
Mar 22, 2021 | 0.1320 | 0.1320 | 0.1118 | 0.1211 | 147,308 | +0.00(+2.28%) |
Mar 19, 2021 | 0.1154 | 0.1242 | 0.1117 | 0.1184 | 34,300 | +0.00(+1.81%) |
Mar 18, 2021 | 0.1145 | 0.1254 | 0.1122 | 0.1163 | 194,616 | +0.00(+3.56%) |
Mar 17, 2021 | 0.1172 | 0.1240 | 0.1046 | 0.1123 | 249,771 | -0.00(-0.88%) |
Mar 16, 2021 | 0.1213 | 0.1280 | 0.1085 | 0.1133 | 121,511 | -0.00(-3.00%) |
Mar 15, 2021 | 0.1279 | 0.1292 | 0.1146 | 0.1168 | 248,770 | -0.01(-8.68%) |
Mar 12, 2021 | 0.1366 | 0.1440 | 0.1235 | 0.1279 | 246,100 | -0.00(-2.37%) |
Mar 11, 2021 | 0.1270 | 0.1440 | 0.1270 | 0.1310 | 120,417 | -0.00(-2.38%) |
Mar 10, 2021 | 0.1361 | 0.1400 | 0.1291 | 0.1342 | 25,512 | -0.00(-0.52%) |
Mar 09, 2021 | 0.1295 | 0.1390 | 0.1295 | 0.1349 | 65,087 | +0.01(+12.32%) |
Mar 08, 2021 | 0.1070 | 0.1300 | 0.1070 | 0.1201 | 170,242 | +0.00(+1.78%) |
Mar 05, 2021 | 0.1354 | 0.1354 | 0.1080 | 0.1180 | 173,500 | -0.01(-5.83%) |
Mar 04, 2021 | 0.1347 | 0.1500 | 0.1210 | 0.1253 | 197,365 | -0.02(-12.62%) |
Mar 03, 2021 | 0.1375 | 0.1468 | 0.1340 | 0.1434 | 218,599 | +0.01(+4.75%) |
Mar 02, 2021 | 0.1230 | 0.1475 | 0.1230 | 0.1369 | 1,302,166 | +0.00(+3.01%) |
Mar 01, 2021 | 0.1300 | 0.1470 | 0.1300 | 0.1329 | 46,676 | -0.00(-3.35%) |
Feb 26, 2021 | 0.1513 | 0.1514 | 0.1340 | 0.1375 | 90,200 | -0.00(-2.96%) |
Feb 25, 2021 | 0.1354 | 0.1600 | 0.1351 | 0.1417 | 526,567 | +0.01(+7.84%) |
Feb 24, 2021 | 0.1230 | 0.1367 | 0.1214 | 0.1314 | 166,686 | +0.01(+9.50%) |
Feb 23, 2021 | 0.1390 | 0.1390 | 0.1200 | 0.1200 | 216,172 | -0.01(-7.41%) |
Feb 22, 2021 | 0.1350 | 0.1395 | 0.1226 | 0.1296 | 103,889 | -0.01(-3.86%) |
Feb 19, 2021 | 0.1333 | 0.1436 | 0.1251 | 0.1348 | 757,600 | +0.00(+0.22%) |
Feb 18, 2021 | 0.1500 | 0.1500 | 0.1330 | 0.1345 | 411,114 | -0.01(-5.41%) |
Feb 17, 2021 | 0.1319 | 0.1457 | 0.1300 | 0.1422 | 128,945 | +0.01(+6.44%) |
Feb 16, 2021 | 0.1673 | 0.1673 | 0.1324 | 0.1336 | 656,694 | -0.01(-4.50%) |
Feb 12, 2021 | 0.1423 | 0.1432 | 0.1371 | 0.1399 | 134,500 | +0.00(+1.52%) |
Feb 11, 2021 | 0.1628 | 0.1668 | 0.1364 | 0.1378 | 889,652 | -0.02(-13.11%) |
Feb 10, 2021 | 0.1500 | 0.1746 | 0.1489 | 0.1586 | 1,395,495 | +0.02(+14.27%) |
Feb 09, 2021 | 0.1485 | 0.1485 | 0.1350 | 0.1388 | 1,254,625 | +0.00(+2.81%) |
Feb 08, 2021 | 0.1264 | 0.1350 | 0.1150 | 0.1350 | 957,864 | +0.02(+14.89%) |
Feb 05, 2021 | 0.1290 | 0.1290 | 0.1175 | 0.1175 | 253,900 | -0.00(-2.89%) |
Feb 04, 2021 | 0.1220 | 0.1290 | 0.1100 | 0.1210 | 135,652 | -0.00(-0.58%) |
Feb 03, 2021 | 0.1183 | 0.1298 | 0.1081 | 0.1217 | 594,155 | +0.02(+15.90%) |
Feb 02, 2021 | 0.1300 | 0.1925 | 0.1050 | 0.1050 | 230,903 | -0.02(-18.41%) |