Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0549	0.0550	0.0433	0.0502	166,753	-0.00(-2.33%)
Sep 29, 2021	0.0470	0.0549	0.0470	0.0514	273,347	-0.00(-6.88%)
Sep 28, 2021	0.0506	0.0552	0.0506	0.0552	24,710	+0.00(+0.00%)
Sep 27, 2021	0.0554	0.0600	0.0540	0.0552	151,873	-0.00(-0.36%)
Sep 24, 2021	0.0551	0.0557	0.0545	0.0554	72,875	+0.00(+2.59%)
Sep 23, 2021	0.0600	0.0600	0.0540	0.0540	19,070	-0.01(-8.94%)
Sep 22, 2021	0.0598	0.0598	0.0569	0.0593	43,673	+0.00(+0.68%)
Sep 21, 2021	0.0626	0.0626	0.0541	0.0589	34,490	+0.00(+0.00%)
Sep 20, 2021	0.0561	0.0589	0.0539	0.0589	67,119	+0.00(+5.18%)
Sep 17, 2021	0.0636	0.0667	0.0560	0.0560	26,269	-0.00(-7.44%)
Sep 16, 2021	0.0553	0.0636	0.0553	0.0605	22,394	-0.00(-5.32%)
Sep 15, 2021	0.0610	0.0639	0.0610	0.0639	8,835	+0.00(+5.45%)
Sep 14, 2021	0.0680	0.0685	0.0584	0.0606	25,754	-0.01(-10.22%)
Sep 13, 2021	0.0720	0.0720	0.0620	0.0675	65,221	+0.00(+0.75%)
Sep 10, 2021	0.0653	0.0715	0.0623	0.0670	16,340	-0.00(-0.89%)
Sep 09, 2021	0.0690	0.0690	0.0628	0.0676	61,314	+0.01(+8.33%)
Sep 08, 2021	0.0679	0.0679	0.0583	0.0624	108,805	-0.00(-4.00%)
Sep 07, 2021	0.0640	0.0679	0.0640	0.0650	61,710	+0.00(+0.00%)
Sep 03, 2021	0.0683	0.0728	0.0650	0.0650	14,386	-0.00(-4.55%)
Sep 02, 2021	0.0652	0.0689	0.0637	0.0681	148,850	+0.00(+0.59%)
Sep 01, 2021	0.0619	0.0677	0.0600	0.0677	10,840	-0.00(-1.17%)
Aug 31, 2021	0.0770	0.0770	0.0627	0.0685	26,429	+0.00(+0.88%)
Aug 30, 2021	0.0645	0.0679	0.0620	0.0679	13,916	+0.00(+3.98%)
Aug 27, 2021	0.0664	0.0676	0.0626	0.0653	29,381	-0.00(-3.40%)
Aug 26, 2021	0.0723	0.0723	0.0659	0.0676	6,119	-0.00(-1.31%)
Aug 25, 2021	0.0674	0.0685	0.0630	0.0685	71,511	+0.00(+1.63%)
Aug 24, 2021	0.0717	0.0749	0.0669	0.0674	16,553	-0.00(-5.34%)
Aug 23, 2021	0.0640	0.0713	0.0579	0.0712	76,329	+0.01(+13.56%)
Aug 20, 2021	0.0556	0.0722	0.0556	0.0627	57,021	+0.01(+20.58%)
Aug 19, 2021	0.0600	0.0670	0.0520	0.0520	502,385	-0.01(-12.31%)
Aug 18, 2021	0.0554	0.0635	0.0548	0.0593	314,546	-0.00(-7.05%)
Aug 17, 2021	0.0650	0.0650	0.0580	0.0638	424,645	-0.00(-1.85%)
Aug 16, 2021	0.0600	0.0727	0.0600	0.0650	142,421	+0.00(+0.46%)
Aug 13, 2021	0.0620	0.0693	0.0600	0.0647	129,745	+0.00(+0.47%)
Aug 12, 2021	0.0730	0.0730	0.0643	0.0644	83,315	-0.00(-6.12%)
Aug 11, 2021	0.0685	0.0686	0.0635	0.0686	9,221	+0.00(+4.89%)
Aug 10, 2021	0.0729	0.0729	0.0632	0.0654	234,597	+0.00(+0.62%)
Aug 09, 2021	0.0630	0.0680	0.0630	0.0650	34,363	-0.00(-5.11%)
Aug 06, 2021	0.0633	0.0691	0.0633	0.0685	11,620	-0.00(-2.00%)
Aug 05, 2021	0.0725	0.0728	0.0661	0.0699	70,356	+0.01(+8.71%)
Aug 04, 2021	0.0722	0.0722	0.0635	0.0643	33,417	-0.01(-11.07%)
Aug 03, 2021	0.0682	0.0723	0.0632	0.0723	43,104	-0.00(-0.96%)
Aug 02, 2021	0.0621	0.0730	0.0607	0.0730	81,049	+0.01(+12.83%)
Jul 30, 2021	0.0830	0.0830	0.0647	0.0647	116,158	-0.01(-11.00%)
Jul 29, 2021	0.0725	0.0770	0.0697	0.0727	164,927	+0.00(+3.86%)
Jul 28, 2021	0.0732	0.0732	0.0700	0.0700	36,145	-0.00(-2.78%)
Jul 27, 2021	0.0730	0.0730	0.0694	0.0720	14,815	+0.00(+3.30%)
Jul 26, 2021	0.0715	0.0726	0.0600	0.0697	231,905	-0.00(-3.46%)
Jul 23, 2021	0.0673	0.0722	0.0670	0.0722	86,422	+0.00(+6.96%)
Jul 22, 2021	0.0740	0.0740	0.0673	0.0675	16,968	-0.00(-6.38%)
Jul 21, 2021	0.0679	0.0721	0.0631	0.0721	502,991	+0.01(+9.24%)
Jul 20, 2021	0.0703	0.0703	0.0623	0.0660	335,327	-0.00(-0.30%)
Jul 19, 2021	0.0738	0.0756	0.0621	0.0662	198,621	-0.01(-7.80%)
Jul 16, 2021	0.0642	0.0718	0.0642	0.0718	31,206	+0.01(+9.12%)
Jul 15, 2021	0.0700	0.0721	0.0658	0.0658	150,651	-0.00(-6.00%)
Jul 14, 2021	0.0743	0.0764	0.0700	0.0700	69,437	-0.01(-8.26%)
Jul 13, 2021	0.0690	0.0797	0.0690	0.0763	184,124	-0.00(-0.52%)
Jul 12, 2021	0.0839	0.0839	0.0711	0.0767	48,126	+0.00(+0.39%)
Jul 09, 2021	0.0900	0.0900	0.0748	0.0764	110,613	-0.00(-4.62%)
Jul 08, 2021	0.0890	0.0890	0.0770	0.0801	65,839	-0.00(-3.26%)
Jul 07, 2021	0.0804	0.0840	0.0804	0.0828	145,403	+0.00(+2.22%)
Jul 06, 2021	0.0838	0.0890	0.0799	0.0810	103,060	-0.00(-4.03%)
Jul 02, 2021	0.0950	0.0950	0.0808	0.0844	131,898	-0.01(-10.69%)
Jul 01, 2021	0.0905	0.0995	0.0905	0.0945	101,778	+0.01(+6.42%)
Jun 30, 2021	0.0899	0.0900	0.0836	0.0888	177,660	+0.00(+2.30%)
Jun 29, 2021	0.0881	0.0894	0.0814	0.0868	548,727	+0.00(+1.52%)
Jun 28, 2021	0.0868	0.0900	0.0811	0.0855	95,918	-0.00(-0.47%)
Jun 25, 2021	0.0895	0.0895	0.0808	0.0859	24,246	+0.01(+6.18%)
Jun 24, 2021	0.0809	0.0890	0.0809	0.0809	19,780	+0.00(+0.00%)
Jun 23, 2021	0.0895	0.0899	0.0809	0.0809	34,265	-0.00(-2.41%)
Jun 22, 2021	0.0852	0.0856	0.0807	0.0829	29,533	+0.00(+5.34%)
Jun 21, 2021	0.0802	0.0803	0.0787	0.0787	122,725	-0.00(-2.36%)
Jun 18, 2021	0.0824	0.0950	0.0784	0.0806	116,703	-0.00(-4.84%)
Jun 17, 2021	0.0860	0.0908	0.0805	0.0847	62,739	-0.00(-2.76%)
Jun 16, 2021	0.0911	0.0911	0.0816	0.0871	26,981	-0.00(-3.97%)
Jun 15, 2021	0.0877	0.0907	0.0865	0.0907	83,816	+0.00(+0.44%)
Jun 14, 2021	0.0960	0.0960	0.0853	0.0903	83,781	-0.00(-4.95%)
Jun 11, 2021	0.0969	0.0969	0.0901	0.0950	102,201	+0.01(+5.56%)
Jun 10, 2021	0.0895	0.0969	0.0889	0.0900	93,167	-0.00(-0.44%)
Jun 09, 2021	0.0970	0.0970	0.0879	0.0904	45,770	-0.00(-0.99%)
Jun 08, 2021	0.0970	0.0970	0.0851	0.0913	110,174	-0.00(-0.98%)
Jun 07, 2021	0.1010	0.1010	0.0857	0.0922	156,203	-0.00(-2.74%)
Jun 04, 2021	0.1010	0.1010	0.0921	0.0948	38,760	-0.00(-0.63%)
Jun 03, 2021	0.0970	0.1010	0.0930	0.0954	176,795	-0.00(-1.24%)
Jun 02, 2021	0.0962	0.0996	0.0810	0.0966	227,815	+0.01(+5.57%)
Jun 01, 2021	0.0916	0.0990	0.0866	0.0915	80,356	+0.00(+2.23%)
May 28, 2021	0.0825	0.0895	0.0825	0.0895	18,030	+0.00(+2.29%)
May 27, 2021	0.0900	0.0900	0.0844	0.0875	18,102	-0.00(-2.78%)
May 26, 2021	0.0881	0.0900	0.0855	0.0900	8,155	+0.00(+1.93%)
May 25, 2021	0.0850	0.0900	0.0837	0.0883	17,330	-0.00(-1.89%)
May 24, 2021	0.0990	0.0990	0.0863	0.0900	1,991	+0.00(+0.00%)
May 21, 2021	0.0780	0.0900	0.0780	0.0900	105,389	+0.00(+2.97%)
May 20, 2021	0.0811	0.0875	0.0811	0.0874	103,056	+0.01(+6.59%)
May 19, 2021	0.0925	0.0966	0.0820	0.0820	93,808	-0.01(-6.29%)
May 18, 2021	0.0803	0.0889	0.0780	0.0875	81,310	+0.00(+3.80%)
May 17, 2021	0.0930	0.0930	0.0800	0.0843	170,595	-0.00(-2.43%)
May 14, 2021	0.0847	0.0943	0.0847	0.0864	37,518	+0.00(+0.47%)
May 13, 2021	0.0940	0.0999	0.0859	0.0860	173,480	-0.01(-9.76%)
May 12, 2021	0.0943	0.0953	0.0908	0.0953	163,285	+0.00(+4.27%)
May 11, 2021	0.0864	0.0914	0.0864	0.0914	51,006	+0.00(+0.00%)
May 10, 2021	0.0958	0.0999	0.0866	0.0914	78,479	+0.00(+5.79%)
May 07, 2021	0.0853	0.0917	0.0850	0.0864	45,430	-0.00(-4.00%)
May 06, 2021	0.0841	0.0903	0.0841	0.0900	10,029	-0.00(-4.66%)
May 05, 2021	0.0877	0.0951	0.0820	0.0944	170,166	+0.00(+4.66%)
May 04, 2021	0.0955	0.0980	0.0851	0.0902	179,186	-0.00(-3.32%)
May 03, 2021	0.0945	0.1000	0.0820	0.0933	66,182	-0.00(-0.74%)
Apr 30, 2021	0.1040	0.1040	0.0872	0.0940	109,300	+0.00(+0.64%)
Apr 29, 2021	0.0876	0.0989	0.0876	0.0934	30,538	+0.00(+3.78%)
Apr 28, 2021	0.1007	0.1007	0.0900	0.0900	41,241	-0.01(-7.22%)
Apr 27, 2021	0.0930	0.0972	0.0916	0.0970	17,920	+0.00(+2.54%)
Apr 26, 2021	0.1029	0.1057	0.0900	0.0946	114,096	+0.00(+3.05%)
Apr 23, 2021	0.0980	0.0980	0.0918	0.0918	28,200	-0.00(-4.37%)
Apr 22, 2021	0.0980	0.0980	0.0900	0.0960	18,865	+0.01(+6.55%)
Apr 21, 2021	0.1000	0.1000	0.0901	0.0901	93,287	-0.01(-9.45%)
Apr 20, 2021	0.1060	0.1060	0.0941	0.0995	81,742	-0.00(-2.45%)
Apr 19, 2021	0.0006	0.1110	0.0006	0.1020	37,173	-0.00(-2.11%)
Apr 16, 2021	0.1050	0.1050	0.0962	0.1042	29,900	+0.00(+2.46%)
Apr 15, 2021	0.0949	0.1042	0.0949	0.1017	64,700	+0.00(+1.70%)
Apr 14, 2021	0.1190	0.1190	0.1000	0.1000	62,161	-0.00(-3.19%)
Apr 13, 2021	0.1100	0.1100	0.0977	0.1033	258,435	+0.00(+3.30%)
Apr 12, 2021	0.1190	0.1190	0.1000	0.1000	70,264	-0.01(-7.58%)
Apr 09, 2021	0.1194	0.1194	0.1050	0.1082	65,900	+0.00(+0.28%)
Apr 08, 2021	0.1122	0.1130	0.1030	0.1079	90,814	+0.00(+2.96%)
Apr 07, 2021	0.1015	0.1181	0.1015	0.1048	144,593	-0.00(-2.24%)
Apr 06, 2021	0.1061	0.1118	0.1018	0.1072	41,611	-0.00(-0.65%)
Apr 05, 2021	0.1018	0.1150	0.1018	0.1079	63,818	+0.00(+0.65%)
Apr 01, 2021	0.1180	0.1180	0.1066	0.1072	48,300	-0.00(-0.65%)
Mar 31, 2021	0.1161	0.1161	0.1065	0.1079	28,369	-0.00(-2.44%)
Mar 30, 2021	0.1071	0.1113	0.1061	0.1106	82,377	+0.00(+2.60%)
Mar 29, 2021	0.1180	0.1180	0.1064	0.1078	86,027	+0.00(+0.28%)
Mar 26, 2021	0.1153	0.1158	0.1063	0.1075	92,600	-0.00(-3.41%)
Mar 25, 2021	0.1180	0.1180	0.1022	0.1113	83,017	+0.00(+0.27%)
Mar 24, 2021	0.1162	0.1191	0.1000	0.1110	104,469	-0.00(-0.89%)
Mar 23, 2021	0.1080	0.1243	0.1080	0.1120	95,993	-0.01(-7.51%)
Mar 22, 2021	0.1320	0.1320	0.1118	0.1211	147,308	+0.00(+2.28%)
Mar 19, 2021	0.1154	0.1242	0.1117	0.1184	34,300	+0.00(+1.81%)
Mar 18, 2021	0.1145	0.1254	0.1122	0.1163	194,616	+0.00(+3.56%)
Mar 17, 2021	0.1172	0.1240	0.1046	0.1123	249,771	-0.00(-0.88%)
Mar 16, 2021	0.1213	0.1280	0.1085	0.1133	121,511	-0.00(-3.00%)
Mar 15, 2021	0.1279	0.1292	0.1146	0.1168	248,770	-0.01(-8.68%)
Mar 12, 2021	0.1366	0.1440	0.1235	0.1279	246,100	-0.00(-2.37%)
Mar 11, 2021	0.1270	0.1440	0.1270	0.1310	120,417	-0.00(-2.38%)
Mar 10, 2021	0.1361	0.1400	0.1291	0.1342	25,512	-0.00(-0.52%)
Mar 09, 2021	0.1295	0.1390	0.1295	0.1349	65,087	+0.01(+12.32%)
Mar 08, 2021	0.1070	0.1300	0.1070	0.1201	170,242	+0.00(+1.78%)
Mar 05, 2021	0.1354	0.1354	0.1080	0.1180	173,500	-0.01(-5.83%)
Mar 04, 2021	0.1347	0.1500	0.1210	0.1253	197,365	-0.02(-12.62%)
Mar 03, 2021	0.1375	0.1468	0.1340	0.1434	218,599	+0.01(+4.75%)
Mar 02, 2021	0.1230	0.1475	0.1230	0.1369	1,302,166	+0.00(+3.01%)
Mar 01, 2021	0.1300	0.1470	0.1300	0.1329	46,676	-0.00(-3.35%)
Feb 26, 2021	0.1513	0.1514	0.1340	0.1375	90,200	-0.00(-2.96%)
Feb 25, 2021	0.1354	0.1600	0.1351	0.1417	526,567	+0.01(+7.84%)
Feb 24, 2021	0.1230	0.1367	0.1214	0.1314	166,686	+0.01(+9.50%)
Feb 23, 2021	0.1390	0.1390	0.1200	0.1200	216,172	-0.01(-7.41%)
Feb 22, 2021	0.1350	0.1395	0.1226	0.1296	103,889	-0.01(-3.86%)
Feb 19, 2021	0.1333	0.1436	0.1251	0.1348	757,600	+0.00(+0.22%)
Feb 18, 2021	0.1500	0.1500	0.1330	0.1345	411,114	-0.01(-5.41%)
Feb 17, 2021	0.1319	0.1457	0.1300	0.1422	128,945	+0.01(+6.44%)
Feb 16, 2021	0.1673	0.1673	0.1324	0.1336	656,694	-0.01(-4.50%)
Feb 12, 2021	0.1423	0.1432	0.1371	0.1399	134,500	+0.00(+1.52%)
Feb 11, 2021	0.1628	0.1668	0.1364	0.1378	889,652	-0.02(-13.11%)
Feb 10, 2021	0.1500	0.1746	0.1489	0.1586	1,395,495	+0.02(+14.27%)
Feb 09, 2021	0.1485	0.1485	0.1350	0.1388	1,254,625	+0.00(+2.81%)
Feb 08, 2021	0.1264	0.1350	0.1150	0.1350	957,864	+0.02(+14.89%)
Feb 05, 2021	0.1290	0.1290	0.1175	0.1175	253,900	-0.00(-2.89%)
Feb 04, 2021	0.1220	0.1290	0.1100	0.1210	135,652	-0.00(-0.58%)
Feb 03, 2021	0.1183	0.1298	0.1081	0.1217	594,155	+0.02(+15.90%)
Feb 02, 2021	0.1300	0.1925	0.1050	0.1050	230,903	-0.02(-18.41%)
Feb 01, 2021	0.1236	0.1304	0.1180	0.1287	163,827	+0.01(+7.43%)
Jan 29, 2021	0.1201	0.1290	0.1168	0.1198	91,100	+0.00(+0.59%)
Jan 28, 2021	0.1286	0.1287	0.1100	0.1191	78,739	-0.01(-8.67%)
Jan 27, 2021	0.1320	0.1400	0.1234	0.1304	135,563	-0.01(-3.69%)
Jan 26, 2021	0.1500	0.1500	0.1300	0.1354	101,542	+0.01(+4.15%)
Jan 25, 2021	0.1500	0.1500	0.1300	0.1300	248,779	-0.01(-6.07%)
Jan 22, 2021	0.1630	0.1630	0.1362	0.1384	98,800	-0.01(-8.95%)
Jan 21, 2021	0.1546	0.1597	0.1380	0.1520	533,246	+0.00(+3.33%)
Jan 20, 2021	0.1487	0.1683	0.1370	0.1471	499,580	-0.01(-6.31%)
Jan 19, 2021	0.1464	0.1570	0.1318	0.1570	665,380	+0.03(+24.50%)
Jan 15, 2021	0.1200	0.1310	0.1134	0.1261	111,600	+0.01(+5.88%)
Jan 14, 2021	0.1182	0.1270	0.1074	0.1191	148,645	+0.00(+3.84%)
Jan 13, 2021	0.1030	0.1200	0.1030	0.1147	45,087	+0.00(+1.77%)
Jan 12, 2021	0.1200	0.1200	0.1084	0.1127	180,800	-0.01(-4.33%)
Jan 11, 2021	0.1089	0.1200	0.1053	0.1178	338,892	-0.00(-0.84%)
Jan 08, 2021	0.1086	0.1196	0.1086	0.1188	44,600	+0.01(+8.00%)
Jan 07, 2021	0.1204	0.1204	0.1095	0.1100	97,775	+0.00(+0.46%)
Jan 06, 2021	0.1160	0.1196	0.1052	0.1095	32,921	+0.00(+1.86%)
Jan 05, 2021	0.1154	0.1154	0.1075	0.1075	9,349	-0.00(-2.18%)
Jan 04, 2021	0.1146	0.1152	0.1099	0.1099	2,299	+0.01(+5.27%)
Dec 31, 2020		0.1044	0.1044	0.1044	90,047	+0.00(+3.98%)
Dec 30, 2020	0.1170	0.1170	0.1004	0.1004	90,047	-0.01(-10.20%)
Dec 29, 2020	0.1075	0.1183	0.1069	0.1118	179,068	+0.01(+11.80%)
Dec 28, 2020	0.0978	0.1600	0.0978	0.1000	149,864	-0.01(-9.09%)
Dec 24, 2020	0.1170	0.1263	0.1090	0.1100	181,500	-0.01(-10.57%)
Dec 23, 2020	0.1200	0.1303	0.1200	0.1230	133,090	+0.01(+5.13%)
Dec 22, 2020	0.1183	0.1189	0.1125	0.1170	115,918	-0.00(-1.60%)
Dec 21, 2020	0.1000	0.1189	0.1000	0.1189	62,685	+0.01(+5.69%)
Dec 18, 2020	0.1047	0.1150	0.1047	0.1125	13,700	-0.00(-2.09%)
Dec 17, 2020	0.1073	0.1149	0.1073	0.1149	12,505	-0.00(-0.09%)
Dec 16, 2020	0.1150	0.1150	0.1150	0.1150	6,050	-0.01(-7.03%)
Dec 15, 2020	0.1335	0.1345	0.1150	0.1237	78,984	-0.00(-3.28%)
Dec 14, 2020	0.1189	0.1310	0.1045	0.1279	256,234	+0.02(+15.33%)
Dec 11, 2020	0.1094	0.1148	0.1010	0.1109	83,300	+0.01(+7.05%)
Dec 10, 2020	0.0998	0.1060	0.0950	0.1036	9,537	+0.00(+3.81%)
Dec 09, 2020	0.0978	0.0998	0.0905	0.0998	57,978	+0.00(+5.05%)
Dec 08, 2020	0.0891	0.1026	0.0850	0.0950	62,084	+0.00(+0.85%)
Dec 07, 2020	0.0993	0.0993	0.0942	0.0942	1,877	-0.00(-0.11%)
Dec 04, 2020	0.0944	0.1016	0.0884	0.0943	52,200	-0.00(-0.53%)
Dec 03, 2020	0.0970	0.0970	0.0850	0.0948	64,155	-0.00(-0.63%)
Dec 02, 2020	0.0950	0.0977	0.0874	0.0954	21,620	+0.00(+0.85%)
Dec 01, 2020	0.0850	0.0946	0.0850	0.0946	1,275	+0.00(+2.05%)
Nov 30, 2020	0.1060	0.1060	0.0902	0.0927	31,315	-0.01(-8.40%)
Nov 27, 2020	0.0903	0.1012	0.0903	0.1012	3,100	-0.00(-4.26%)
Nov 25, 2020	0.0959	0.1057	0.0951	0.1057	15,600	+0.00(+1.83%)
Nov 24, 2020	0.0944	0.1087	0.0944	0.1038	153,687	-0.00(-3.17%)
Nov 23, 2020	0.1079	0.1085	0.0978	0.1072	40,430	-0.00(-0.92%)
Nov 20, 2020	0.1082	0.1082	0.1082	0.1082	4,000	-0.00(-0.64%)
Nov 19, 2020	0.1090	0.1100	0.1058	0.1089	16,770	+0.01(+7.08%)
Nov 18, 2020	0.1081	0.1084	0.0945	0.1017	36,328	-0.01(-5.75%)
Nov 17, 2020	0.1057	0.1089	0.0978	0.1079	3,305	+0.01(+8.77%)
Nov 16, 2020	0.0960	0.1140	0.0960	0.0992	16,637	-0.01(-9.65%)
Nov 13, 2020	0.1154	0.1154	0.1016	0.1098	22,200	-0.00(-1.44%)
Nov 12, 2020	0.1079	0.1114	0.1017	0.1114	15,605	+0.00(+1.64%)
Nov 11, 2020	0.1101	0.1101	0.1096	0.1096	13,233	+0.01(+6.20%)
Nov 10, 2020	0.1164	0.1180	0.1028	0.1032	22,059	-0.01(-11.49%)
Nov 09, 2020	0.1238	0.1238	0.1100	0.1166	22,060	+0.01(+5.90%)
Nov 06, 2020	0.1048	0.1101	0.1021	0.1101	109,100	+0.01(+5.87%)
Nov 05, 2020	0.1047	0.1100	0.1040	0.1040	102,167	+0.00(+2.16%)
Nov 04, 2020	0.1125	0.1125	0.1013	0.1018	27,144	-0.01(-7.45%)
Nov 03, 2020	0.1016	0.1100	0.1016	0.1100	2,849	+0.01(+9.13%)
Nov 02, 2020	0.1027	0.1069	0.1000	0.1008	11,900	+0.00(+0.80%)
Oct 30, 2020	0.1080	0.1080	0.0940	0.1000	24,800	+0.00(+0.40%)
Oct 29, 2020	0.0970	0.1088	0.0970	0.0996	2,778	+0.00(+3.53%)
Oct 28, 2020	0.0902	0.1008	0.0902	0.0962	10,490	+0.00(+3.00%)
Oct 27, 2020	0.1100	0.1130	0.0934	0.0934	212,114	-0.01(-8.70%)
Oct 26, 2020	0.1084	0.1084	0.1023	0.1023	3,977	+0.00(+4.92%)
Oct 22, 2020		0.0975	0.0975	0.0975	0	-0.00(-2.79%)
Oct 21, 2020	0.0952	0.1003	0.0951	0.1003	1,420	+0.01(+6.03%)
Oct 20, 2020	0.1036	0.1036	0.0900	0.0946	10,123	-0.00(-3.86%)
Oct 19, 2020	0.0976	0.1092	0.0937	0.0984	1,208,085	-0.02(-14.58%)
Oct 16, 2020	0.1075	0.1152	0.1042	0.1152	5,900	-0.00(-0.26%)
Oct 15, 2020	0.1221	0.1290	0.1119	0.1155	43,545	-0.01(-4.62%)
Oct 14, 2020	0.1267	0.1267	0.1127	0.1211	14,690	+0.01(+4.94%)
Oct 13, 2020	0.1093	0.1195	0.1080	0.1154	765,308	+0.02(+15.40%)
Oct 12, 2020	0.1000	0.1000	0.0895	0.1000	1,065,783	-0.01(-9.91%)
Oct 09, 2020	0.1110	0.1110	0.1055	0.1110	9,600	-0.00(-2.46%)
Oct 08, 2020	0.1410	0.1527	0.1083	0.1138	1,655,468	-0.02(-12.19%)
Oct 07, 2020	0.1000	0.1335	0.1000	0.1296	1,063,714	+0.03(+29.60%)
Oct 06, 2020	0.0893	0.1000	0.0893	0.1000	12,404	+0.00(+4.82%)
Oct 05, 2020	0.0776	0.0957	0.0741	0.0954	80,222	+0.02(+30.68%)
Oct 02, 2020	0.0780	0.0780	0.0730	0.0730	9,300	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.