Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0267 0.0293 0.0267 0.0293 2,550 +0.00(+10.57%)
Oct 28, 2022 0.0300 0.0300 0.0265 0.0265 49,700 -0.00(-10.17%)
Oct 27, 2022 0.0302 0.0302 0.0246 0.0295 111,046 +0.00(+17.53%)
Oct 26, 2022 0.0247 0.0251 0.0247 0.0251 2,200 +0.00(+0.40%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 35,353 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-3.10%)
Oct 21, 2022 0.0276 0.0276 0.0222 0.0258 70,026 -0.00(-13.13%)
Oct 20, 2022 0.0270 0.0297 0.0251 0.0297 14,000 -0.00(-1.33%)
Oct 19, 2022 0.0360 0.0360 0.0301 0.0301 8,017 +0.00(+0.33%)
Oct 18, 2022 0.0341 0.0341 0.0300 0.0300 5,212 +0.00(+18.11%)
Oct 17, 2022 0.0254 0.0254 0.0254 0.0254 200 -0.00(-1.93%)
Oct 14, 2022 0.0265 0.0277 0.0259 0.0259 29,700 -0.00(-13.09%)
Oct 13, 2022 0.0293 0.0298 0.0293 0.0298 3,700 +0.00(+0.68%)
Oct 12, 2022 0.0296 0.0298 0.0281 0.0296 234,642 +0.00(+4.96%)
Oct 11, 2022 0.0282 0.0298 0.0275 0.0282 75,440 -0.00(-3.42%)
Oct 10, 2022 0.0293 0.0298 0.0292 0.0292 26,479 +0.00(+4.29%)
Oct 07, 2022 0.0290 0.0290 0.0271 0.0280 41,112 +0.00(+12.45%)
Oct 06, 2022 0.0240 0.0266 0.0234 0.0249 601,060 +0.00(+2.89%)
Oct 05, 2022 0.0239 0.0262 0.0226 0.0242 194,242 -0.00(-8.68%)
Oct 04, 2022 0.0263 0.0265 0.0250 0.0265 89,756 +0.00(+5.58%)
Oct 03, 2022 0.0260 0.0263 0.0251 0.0251 114,962 -0.00(-4.20%)
Sep 30, 2022 0.0262 0.0262 0.0262 0.0262 10,000 +0.00(+1.95%)
Sep 29, 2022 0.0300 0.0300 0.0257 0.0257 44,350 -0.00(-7.89%)
Sep 28, 2022 0.0261 0.0279 0.0251 0.0279 5,275 +0.00(+11.60%)
Sep 27, 2022 0.0262 0.0262 0.0250 0.0250 25,734 -0.00(-3.85%)
Sep 26, 2022 0.0242 0.0297 0.0242 0.0260 53,921 +0.00(+0.78%)
Sep 23, 2022 0.0257 0.0265 0.0257 0.0258 254,050 -0.00(-3.37%)
Sep 22, 2022 0.0259 0.0267 0.0259 0.0267 680,580 +0.00(+2.69%)
Sep 21, 2022 0.0250 0.0260 0.0250 0.0260 38,100 -0.00(-1.89%)
Sep 20, 2022 0.0260 0.0270 0.0260 0.0265 35,000 +0.00(+5.58%)
Sep 19, 2022 0.0245 0.0270 0.0245 0.0251 188,551 -0.00(-6.69%)
Sep 16, 2022 0.0250 0.0269 0.0250 0.0269 95,990 -0.00(-12.94%)
Sep 15, 2022 0.0309 0.0310 0.0309 0.0309 18,500 +0.00(+18.85%)
Sep 14, 2022 0.0270 0.0270 0.0260 0.0260 241,520 -0.00(-7.14%)
Sep 13, 2022 0.0280 0.0296 0.0270 0.0280 39,275 +0.00(+3.70%)
Sep 12, 2022 0.0264 0.0334 0.0264 0.0270 9,620 -0.00(-14.01%)
Sep 09, 2022 0.0263 0.0314 0.0263 0.0314 37,200 +0.00(+16.30%)
Sep 08, 2022 0.0269 0.0270 0.0269 0.0270 15,300 -0.00(-10.00%)
Sep 07, 2022 0.0300 0.0300 0.0268 0.0300 48,300 -0.00(-9.09%)
Sep 06, 2022 0.0287 0.0330 0.0287 0.0330 48,815 +0.00(+10.00%)
Sep 02, 2022 0.0281 0.0300 0.0281 0.0300 62,069 +0.00(+13.64%)
Sep 01, 2022 0.0300 0.0300 0.0264 0.0264 189,382 -0.00(-13.44%)
Aug 31, 2022 0.0311 0.0311 0.0275 0.0305 361,350 +0.00(+12.96%)
Aug 30, 2022 0.0304 0.0304 0.0270 0.0270 39,461 -0.00(-14.01%)
Aug 29, 2022 0.0380 0.0380 0.0290 0.0314 3,624 +0.00(+6.44%)
Aug 26, 2022 0.0280 0.0300 0.0280 0.0295 24,707 -0.00(-1.67%)
Aug 25, 2022 0.0300 0.0336 0.0300 0.0300 96,825 -0.00(-3.23%)
Aug 24, 2022 0.0310 0.0310 0.0310 0.0310 71,000 +0.00(+6.90%)
Aug 23, 2022 0.0290 0.0290 0.0290 0.0290 374 +0.00(+0.00%)
Aug 22, 2022 0.0290 0.0290 0.0290 0.0290 12,226 -0.00(-4.92%)
Aug 19, 2022 0.0315 0.0348 0.0305 0.0305 147,900 +0.00(+1.67%)
Aug 18, 2022 0.0290 0.0300 0.0290 0.0300 7,243 +0.00(+0.00%)
Aug 17, 2022 0.0315 0.0318 0.0300 0.0300 23,000 -0.00(-6.25%)
Aug 16, 2022 0.0308 0.0320 0.0308 0.0320 13,422 +0.00(+4.58%)
Aug 15, 2022 0.0268 0.0317 0.0268 0.0306 49,558 +0.00(+11.68%)
Aug 12, 2022 0.0271 0.0274 0.0271 0.0274 2,000 -0.00(-7.74%)
Aug 11, 2022 0.0350 0.0350 0.0280 0.0297 8,700 +0.00(+6.07%)
Aug 10, 2022 0.0312 0.0312 0.0268 0.0280 291,540 -0.00(-13.85%)
Aug 09, 2022 0.0345 0.0345 0.0320 0.0325 105,117 +0.00(+3.17%)
Aug 08, 2022 0.0260 0.0315 0.0260 0.0315 43,234 +0.00(+5.00%)
Aug 05, 2022 0.0310 0.0310 0.0300 0.0300 104,100 -0.00(-3.23%)
Aug 04, 2022 0.0292 0.0310 0.0292 0.0310 24,000 -0.00(-2.52%)
Aug 03, 2022 0.0320 0.0320 0.0300 0.0318 33,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.