Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0311 | 0.0311 | 0.0275 | 0.0305 | 361,350 | +0.00(+12.96%) |
Aug 30, 2022 | 0.0304 | 0.0304 | 0.0270 | 0.0270 | 39,461 | -0.00(-14.01%) |
Aug 29, 2022 | 0.0380 | 0.0380 | 0.0290 | 0.0314 | 3,624 | +0.00(+6.44%) |
Aug 26, 2022 | 0.0280 | 0.0300 | 0.0280 | 0.0295 | 24,707 | -0.00(-1.67%) |
Aug 25, 2022 | 0.0300 | 0.0336 | 0.0300 | 0.0300 | 96,825 | -0.00(-3.23%) |
Aug 24, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 71,000 | +0.00(+6.90%) |
Aug 23, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 374 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12,226 | -0.00(-4.92%) |
Aug 19, 2022 | 0.0315 | 0.0348 | 0.0305 | 0.0305 | 147,900 | +0.00(+1.67%) |
Aug 18, 2022 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 7,243 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0315 | 0.0318 | 0.0300 | 0.0300 | 23,000 | -0.00(-6.25%) |
Aug 16, 2022 | 0.0308 | 0.0320 | 0.0308 | 0.0320 | 13,422 | +0.00(+4.58%) |
Aug 15, 2022 | 0.0268 | 0.0317 | 0.0268 | 0.0306 | 49,558 | +0.00(+11.68%) |
Aug 12, 2022 | 0.0271 | 0.0274 | 0.0271 | 0.0274 | 2,000 | -0.00(-7.74%) |
Aug 11, 2022 | 0.0350 | 0.0350 | 0.0280 | 0.0297 | 8,700 | +0.00(+6.07%) |
Aug 10, 2022 | 0.0312 | 0.0312 | 0.0268 | 0.0280 | 291,540 | -0.00(-13.85%) |
Aug 09, 2022 | 0.0345 | 0.0345 | 0.0320 | 0.0325 | 105,117 | +0.00(+3.17%) |
Aug 08, 2022 | 0.0260 | 0.0315 | 0.0260 | 0.0315 | 43,234 | +0.00(+5.00%) |
Aug 05, 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 104,100 | -0.00(-3.23%) |
Aug 04, 2022 | 0.0292 | 0.0310 | 0.0292 | 0.0310 | 24,000 | -0.00(-2.52%) |
Aug 03, 2022 | 0.0320 | 0.0320 | 0.0300 | 0.0318 | 33,700 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0313 | 0.0318 | 0.0310 | 0.0318 | 57,805 | +0.00(+16.48%) |
Jul 29, 2022 | 0.0273 | 0 | -0.00(-4.21%) | |||
Jul 28, 2022 | 0.0285 | 0.0305 | 0.0280 | 0.0285 | 17,500 | -0.00(-1.72%) |
Jul 27, 2022 | 0.0280 | 0.0299 | 0.0280 | 0.0290 | 3,676 | -0.00(-1.02%) |
Jul 26, 2022 | 0.0319 | 0.0320 | 0.0293 | 0.0293 | 34,550 | -0.00(-8.44%) |
Jul 25, 2022 | 0.0318 | 0.0320 | 0.0318 | 0.0320 | 1,100 | +0.00(+0.95%) |
Jul 21, 2022 | 0.0317 | 0 | +0.00(+3.93%) | |||
Jul 20, 2022 | 0.0310 | 0.0330 | 0.0305 | 0.0305 | 131,181 | -0.00(-7.58%) |
Jul 19, 2022 | 0.0333 | 0.0355 | 0.0330 | 0.0330 | 58,512 | +0.00(+9.63%) |
Jul 15, 2022 | 0.0301 | 0 | -0.00(-6.23%) | |||
Jul 14, 2022 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 4,500 | -0.00(-1.23%) |
Jul 11, 2022 | 0.0325 | 0 | -0.00(-3.85%) | |||
Jul 08, 2022 | 0.0261 | 0.0338 | 0.0261 | 0.0338 | 46,527 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0424 | 0.0424 | 0.0338 | 0.0338 | 50,100 | -0.00(-0.88%) |
Jul 06, 2022 | 0.0336 | 0.0341 | 0.0314 | 0.0341 | 107,600 | +0.00(+15.20%) |
Jul 05, 2022 | 0.0310 | 0.0331 | 0.0286 | 0.0296 | 28,635 | -0.00(-1.66%) |
Jul 01, 2022 | 0.0254 | 0.0301 | 0.0254 | 0.0301 | 26,101 | -0.00(-2.90%) |
Jun 30, 2022 | 0.0317 | 0.0317 | 0.0300 | 0.0310 | 126,488 | +0.00(+3.33%) |
Jun 29, 2022 | 0.0300 | 0.0317 | 0.0298 | 0.0300 | 132,408 | -0.00(-4.46%) |
Jun 28, 2022 | 0.0316 | 0.0318 | 0.0310 | 0.0314 | 196,751 | +0.00(+4.32%) |
Jun 27, 2022 | 0.0318 | 0.0357 | 0.0301 | 0.0301 | 89,650 | -0.01(-15.45%) |
Jun 24, 2022 | 0.0378 | 0.0378 | 0.0310 | 0.0356 | 72,708 | -0.00(-0.56%) |
Jun 23, 2022 | 0.0354 | 0.0358 | 0.0354 | 0.0358 | 48,619 | +0.00(+7.19%) |
Jun 22, 2022 | 0.0334 | 0.0395 | 0.0334 | 0.0334 | 9,200 | +0.00(+1.21%) |
Jun 21, 2022 | 0.0357 | 0.0357 | 0.0330 | 0.0330 | 11,500 | -0.01(-15.17%) |
Jun 17, 2022 | 0.0350 | 0.0389 | 0.0310 | 0.0389 | 444,598 | +0.00(+8.66%) |
Jun 16, 2022 | 0.0360 | 0.0393 | 0.0358 | 0.0358 | 14,501 | -0.00(-0.56%) |
Jun 15, 2022 | 0.0390 | 0.0390 | 0.0341 | 0.0360 | 120,257 | -0.01(-16.86%) |
Jun 14, 2022 | 0.0420 | 0.0433 | 0.0400 | 0.0433 | 30,031 | -0.00(-1.81%) |
Jun 13, 2022 | 0.0467 | 0.0467 | 0.0431 | 0.0441 | 162,925 | +0.00(+0.23%) |
Jun 10, 2022 | 0.0458 | 0.0500 | 0.0440 | 0.0440 | 8,132 | -0.00(-7.76%) |
Jun 09, 2022 | 0.0457 | 0.0481 | 0.0428 | 0.0477 | 7,989 | -0.00(-2.45%) |
Jun 08, 2022 | 0.0566 | 0.0566 | 0.0431 | 0.0489 | 139,800 | -0.00(-5.78%) |
Jun 07, 2022 | 0.0605 | 0.0605 | 0.0513 | 0.0519 | 7,392 | -0.00(-0.19%) |
Jun 06, 2022 | 0.0421 | 0.0529 | 0.0421 | 0.0520 | 102,436 | +0.00(+6.56%) |
Jun 03, 2022 | 0.0575 | 0.0575 | 0.0440 | 0.0488 | 23,590 | -0.01(-10.13%) |
Jun 02, 2022 | 0.0525 | 0.0543 | 0.0422 | 0.0543 | 76,811 | +0.01(+17.03%) |