Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.410 | 7.501 | 7.409 | 7.409 | 11,478 | -0.00(-0.02%) |
Feb 28, 2024 | 7.320 | 7.430 | 7.320 | 7.410 | 29,716 | +0.11(+1.51%) |
Feb 27, 2024 | 7.214 | 7.300 | 7.214 | 7.300 | 12,771 | +0.16(+2.24%) |
Feb 26, 2024 | 7.150 | 7.170 | 7.120 | 7.140 | 9,969 | +0.08(+1.15%) |
Feb 23, 2024 | 7.016 | 7.059 | 7.016 | 7.059 | 12,483 | -0.14(-1.97%) |
Feb 22, 2024 | 7.176 | 7.200 | 7.150 | 7.200 | 24,037 | -0.03(-0.41%) |
Feb 21, 2024 | 7.000 | 7.230 | 6.980 | 7.230 | 55,895 | +0.54(+8.07%) |
Feb 20, 2024 | 6.790 | 6.800 | 6.690 | 6.690 | 15,844 | -0.26(-3.74%) |
Feb 16, 2024 | 6.956 | 6.970 | 6.940 | 6.950 | 22,875 | -0.03(-0.43%) |
Feb 15, 2024 | 6.680 | 6.980 | 6.680 | 6.980 | 55,171 | +0.28(+4.18%) |
Feb 14, 2024 | 6.690 | 6.700 | 6.690 | 6.700 | 2,308 | +0.03(+0.45%) |
Feb 13, 2024 | 6.680 | 6.680 | 6.661 | 6.670 | 24,781 | -0.20(-2.91%) |
Feb 12, 2024 | 6.740 | 6.900 | 6.740 | 6.870 | 8,193 | +0.08(+1.18%) |
Feb 09, 2024 | 6.807 | 6.810 | 6.763 | 6.790 | 9,499 | -0.03(-0.44%) |
Feb 08, 2024 | 6.766 | 6.820 | 6.690 | 6.820 | 11,669 | +0.17(+2.48%) |
Feb 07, 2024 | 6.550 | 6.655 | 6.550 | 6.655 | 4,561 | +0.34(+5.38%) |
Feb 06, 2024 | 6.270 | 6.353 | 6.260 | 6.315 | 21,643 | +0.05(+0.72%) |
Feb 05, 2024 | 6.341 | 6.410 | 6.270 | 6.270 | 14,452 | -0.16(-2.47%) |
Feb 02, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 4,074 | -0.17(-2.60%) |
Feb 01, 2024 | 6.643 | 6.643 | 6.600 | 6.600 | 25,885 | +0.02(+0.30%) |
Jan 31, 2024 | 6.600 | 6.638 | 6.580 | 6.580 | 13,992 | -0.03(-0.45%) |
Jan 30, 2024 | 6.410 | 6.664 | 6.410 | 6.610 | 45,924 | +0.02(+0.30%) |
Jan 29, 2024 | 6.600 | 6.612 | 6.554 | 6.590 | 15,267 | -0.17(-2.51%) |
Jan 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 4,634 | +0.01(+0.15%) |
Jan 25, 2024 | 6.633 | 6.770 | 6.633 | 6.750 | 19,974 | +0.06(+0.90%) |
Jan 24, 2024 | 6.640 | 6.700 | 6.640 | 6.690 | 86,293 | +0.20(+3.08%) |
Jan 23, 2024 | 6.287 | 6.519 | 6.279 | 6.490 | 30,897 | +0.33(+5.36%) |
Jan 22, 2024 | 6.250 | 6.250 | 6.152 | 6.160 | 35,295 | -0.09(-1.44%) |
Jan 19, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 53,213 | -0.05(-0.79%) |
Jan 18, 2024 | 6.520 | 6.520 | 6.284 | 6.300 | 42,716 | -0.18(-2.78%) |
Jan 17, 2024 | 6.530 | 6.560 | 6.470 | 6.480 | 30,584 | -0.25(-3.71%) |
Jan 16, 2024 | 6.800 | 6.960 | 6.730 | 6.730 | 89,300 | -0.27(-3.86%) |
Jan 12, 2024 | 6.950 | 7.000 | 6.810 | 7.000 | 45,238 | +0.22(+3.24%) |
Jan 11, 2024 | 6.720 | 6.780 | 6.640 | 6.780 | 27,491 | +0.26(+3.99%) |
Jan 10, 2024 | 6.540 | 6.552 | 6.510 | 6.520 | 39,773 | +0.05(+0.77%) |
Jan 09, 2024 | 6.310 | 6.550 | 6.276 | 6.470 | 42,503 | +0.12(+1.89%) |
Jan 08, 2024 | 6.335 | 6.363 | 6.290 | 6.350 | 93,405 | -0.08(-1.24%) |
Jan 05, 2024 | 6.490 | 6.490 | 6.430 | 6.430 | 46,488 | +0.01(+0.16%) |
Jan 04, 2024 | 6.474 | 6.535 | 6.420 | 6.420 | 21,929 | -0.14(-2.13%) |
Jan 03, 2024 | 6.500 | 6.560 | 6.500 | 6.560 | 9,192 | +0.16(+2.50%) |
Jan 02, 2024 | 6.440 | 6.450 | 6.390 | 6.400 | 28,799 | -0.06(-0.93%) |
Dec 29, 2023 | 6.470 | 6.480 | 6.457 | 6.460 | 27,082 | -0.01(-0.20%) |
Dec 28, 2023 | 6.520 | 6.540 | 6.473 | 6.473 | 21,284 | -0.08(-1.18%) |
Dec 27, 2023 | 6.560 | 6.609 | 6.540 | 6.550 | 31,444 | +0.03(+0.46%) |
Dec 26, 2023 | 6.500 | 6.520 | 6.500 | 6.520 | 1,665 | +0.06(+0.93%) |
Dec 22, 2023 | 6.440 | 6.550 | 6.440 | 6.460 | 28,201 | -0.02(-0.28%) |
Dec 21, 2023 | 6.412 | 6.478 | 6.412 | 6.478 | 37,754 | -0.07(-1.10%) |
Dec 20, 2023 | 6.500 | 6.630 | 6.500 | 6.550 | 75,512 | +0.23(+3.64%) |
Dec 19, 2023 | 6.199 | 6.320 | 6.199 | 6.320 | 14,067 | +0.12(+1.97%) |
Dec 18, 2023 | 6.240 | 6.250 | 6.140 | 6.198 | 64,531 | +0.12(+1.94%) |
Dec 15, 2023 | 6.118 | 6.274 | 6.080 | 6.080 | 14,471 | -0.18(-2.81%) |
Dec 14, 2023 | 6.190 | 6.270 | 6.180 | 6.256 | 8,342 | +0.21(+3.49%) |
Dec 13, 2023 | 6.035 | 6.100 | 6.035 | 6.045 | 18,705 | +0.12(+2.11%) |
Dec 12, 2023 | 6.020 | 6.020 | 5.902 | 5.920 | 58,350 | -0.14(-2.31%) |
Dec 11, 2023 | 6.250 | 6.300 | 6.035 | 6.060 | 130,645 | -0.29(-4.54%) |
Dec 08, 2023 | 6.420 | 6.420 | 6.340 | 6.348 | 77,574 | +0.02(+0.29%) |
Dec 07, 2023 | 6.460 | 6.472 | 6.330 | 6.330 | 66,533 | -0.17(-2.66%) |
Dec 06, 2023 | 6.560 | 6.560 | 6.488 | 6.503 | 42,004 | -0.09(-1.32%) |
Dec 05, 2023 | 6.755 | 6.755 | 6.590 | 6.590 | 23,375 | -0.15(-2.23%) |
Dec 04, 2023 | 6.750 | 6.768 | 6.640 | 6.740 | 25,062 | -0.12(-1.80%) |