Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.360 | 6.700 | 6.360 | 6.420 | 5,958 | +0.01(+0.16%) |
Jan 30, 2024 | 6.220 | 6.470 | 6.220 | 6.410 | 13,477 | +0.01(+0.16%) |
Jan 29, 2024 | 6.430 | 6.540 | 6.400 | 6.400 | 16,155 | -0.07(-1.16%) |
Jan 26, 2024 | 6.540 | 6.540 | 6.475 | 6.475 | 3,310 | -0.03(-0.38%) |
Jan 25, 2024 | 6.460 | 6.660 | 6.460 | 6.500 | 6,293 | -0.06(-0.91%) |
Jan 24, 2024 | 6.760 | 6.760 | 6.400 | 6.560 | 7,217 | +0.19(+3.06%) |
Jan 23, 2024 | 6.530 | 6.530 | 6.300 | 6.365 | 45,965 | +0.06(+0.88%) |
Jan 22, 2024 | 6.170 | 6.360 | 6.170 | 6.310 | 20,624 | +0.11(+1.86%) |
Jan 19, 2024 | 6.120 | 6.256 | 6.120 | 6.195 | 9,050 | -0.08(-1.35%) |
Jan 18, 2024 | 6.350 | 6.360 | 6.120 | 6.280 | 13,565 | +0.10(+1.62%) |
Jan 17, 2024 | 6.400 | 6.400 | 6.100 | 6.180 | 24,887 | -0.24(-3.74%) |
Jan 16, 2024 | 6.700 | 6.700 | 6.380 | 6.420 | 29,487 | -0.32(-4.68%) |
Jan 12, 2024 | 6.882 | 6.882 | 6.700 | 6.735 | 10,848 | -0.02(-0.30%) |
Jan 11, 2024 | 6.820 | 6.830 | 6.690 | 6.755 | 11,982 | -0.08(-1.10%) |
Jan 10, 2024 | 6.820 | 7.045 | 6.820 | 6.830 | 11,501 | -0.10(-1.44%) |
Jan 09, 2024 | 6.900 | 7.000 | 6.900 | 6.930 | 59,310 | +0.03(+0.43%) |
Jan 08, 2024 | 7.140 | 7.140 | 6.850 | 6.900 | 8,594 | +0.01(+0.15%) |
Jan 05, 2024 | 7.120 | 7.120 | 6.760 | 6.890 | 7,526 | -0.12(-1.78%) |
Jan 04, 2024 | 6.660 | 7.100 | 6.660 | 7.015 | 17,078 | +0.03(+0.50%) |
Jan 03, 2024 | 6.840 | 7.000 | 6.800 | 6.980 | 9,954 | +0.03(+0.43%) |
Jan 02, 2024 | 7.150 | 7.200 | 6.860 | 6.950 | 11,975 | -0.25(-3.47%) |
Dec 29, 2023 | 7.300 | 7.300 | 7.150 | 7.200 | 116,591 | -0.06(-0.83%) |
Dec 28, 2023 | 7.280 | 7.400 | 7.150 | 7.260 | 5,369 | -0.13(-1.76%) |
Dec 27, 2023 | 7.280 | 7.427 | 7.280 | 7.390 | 5,868 | +0.03(+0.41%) |
Dec 26, 2023 | 7.290 | 7.500 | 7.257 | 7.360 | 18,699 | +0.07(+0.96%) |
Dec 22, 2023 | 7.330 | 7.480 | 7.290 | 7.290 | 9,920 | -0.02(-0.27%) |
Dec 21, 2023 | 7.330 | 7.330 | 7.250 | 7.310 | 1,899 | +0.11(+1.53%) |
Dec 20, 2023 | 7.420 | 7.420 | 7.150 | 7.200 | 9,964 | -0.13(-1.77%) |
Dec 19, 2023 | 7.335 | 7.335 | 7.280 | 7.330 | 3,561 | +0.11(+1.52%) |
Dec 18, 2023 | 7.150 | 7.300 | 7.050 | 7.220 | 24,486 | +0.12(+1.69%) |
Dec 15, 2023 | 6.960 | 7.240 | 6.960 | 7.100 | 3,446 | +0.02(+0.28%) |
Dec 14, 2023 | 7.120 | 7.200 | 7.080 | 7.080 | 10,826 | +0.11(+1.51%) |
Dec 13, 2023 | 6.985 | 7.000 | 6.870 | 6.975 | 19,573 | +0.10(+1.53%) |
Dec 12, 2023 | 7.000 | 7.000 | 6.750 | 6.870 | 3,060 | -0.14(-2.07%) |
Dec 11, 2023 | 6.950 | 7.030 | 6.942 | 7.015 | 11,071 | +0.14(+2.11%) |
Dec 08, 2023 | 6.760 | 6.990 | 6.760 | 6.870 | 45,456 | +0.20(+3.00%) |
Dec 07, 2023 | 6.700 | 6.780 | 6.610 | 6.670 | 5,675 | +0.07(+1.06%) |
Dec 06, 2023 | 6.640 | 6.820 | 6.600 | 6.600 | 11,878 | -0.11(-1.64%) |
Dec 05, 2023 | 6.680 | 6.782 | 6.660 | 6.710 | 6,693 | +0.03(+0.45%) |
Dec 04, 2023 | 6.730 | 6.790 | 6.590 | 6.680 | 25,517 | -0.29(-4.19%) |
Dec 01, 2023 | 6.760 | 7.000 | 6.760 | 6.972 | 7,972 | +0.28(+4.22%) |
Nov 30, 2023 | 6.930 | 6.930 | 6.690 | 6.690 | 7,406 | +0.13(+1.98%) |
Nov 29, 2023 | 6.510 | 6.800 | 6.500 | 6.560 | 14,154 | -0.31(-4.51%) |
Nov 28, 2023 | 6.700 | 6.930 | 6.700 | 6.870 | 8,788 | -0.01(-0.12%) |
Nov 27, 2023 | 7.000 | 7.000 | 6.860 | 6.878 | 9,778 | -0.07(-1.06%) |
Nov 24, 2023 | 7.050 | 7.050 | 6.952 | 6.952 | 3,984 | -0.05(-0.69%) |
Nov 22, 2023 | 6.910 | 7.022 | 6.910 | 7.000 | 6,050 | -0.08(-1.13%) |
Nov 21, 2023 | 7.040 | 7.100 | 7.000 | 7.080 | 4,694 | +0.10(+1.43%) |
Nov 20, 2023 | 7.130 | 7.200 | 6.980 | 6.980 | 3,569 | -0.00(-0.07%) |
Nov 17, 2023 | 6.820 | 7.030 | 6.820 | 6.985 | 4,515 | +0.04(+0.65%) |
Nov 16, 2023 | 6.950 | 7.050 | 6.924 | 6.940 | 6,362 | -0.02(-0.29%) |
Nov 15, 2023 | 7.050 | 7.050 | 6.910 | 6.960 | 64,025 | +0.10(+1.46%) |
Nov 14, 2023 | 6.670 | 6.990 | 6.550 | 6.860 | 19,539 | +0.45(+7.02%) |
Nov 13, 2023 | 6.470 | 6.560 | 6.410 | 6.410 | 5,016 | -0.19(-2.88%) |
Nov 10, 2023 | 6.522 | 6.600 | 6.522 | 6.600 | 1,120 | -0.10(-1.49%) |
Nov 09, 2023 | 6.700 | 6.700 | 6.440 | 6.700 | 7,451 | +0.19(+2.92%) |
Nov 08, 2023 | 6.500 | 6.550 | 6.485 | 6.510 | 3,873 | -0.04(-0.61%) |
Nov 07, 2023 | 6.390 | 6.560 | 6.390 | 6.550 | 6,735 | -0.05(-0.76%) |
Nov 06, 2023 | 6.710 | 6.760 | 6.450 | 6.600 | 12,597 | +0.00(+0.00%) |
Nov 03, 2023 | 6.530 | 6.690 | 6.520 | 6.600 | 10,192 | +0.21(+3.29%) |
Nov 02, 2023 | 6.210 | 6.400 | 6.210 | 6.390 | 15,972 | +0.22(+3.57%) |