Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.240 | 7.290 | 7.140 | 7.195 | 17,629 | -0.01(-0.21%) |
Apr 29, 2024 | 7.160 | 7.250 | 7.140 | 7.210 | 6,426 | +0.05(+0.77%) |
Apr 26, 2024 | 6.980 | 7.210 | 6.980 | 7.155 | 7,205 | -0.00(-0.07%) |
Apr 25, 2024 | 7.035 | 7.160 | 6.930 | 7.160 | 4,118 | +0.13(+1.85%) |
Apr 24, 2024 | 7.130 | 7.277 | 7.030 | 7.030 | 9,497 | -0.18(-2.50%) |
Apr 23, 2024 | 7.510 | 7.510 | 7.150 | 7.210 | 48,772 | +0.05(+0.77%) |
Apr 22, 2024 | 7.116 | 7.170 | 7.000 | 7.155 | 3,703 | +0.19(+2.65%) |
Apr 19, 2024 | 6.950 | 7.000 | 6.900 | 6.970 | 5,426 | +0.11(+1.60%) |
Apr 18, 2024 | 6.881 | 7.237 | 6.852 | 6.860 | 53,364 | -0.03(-0.44%) |
Apr 17, 2024 | 6.960 | 6.960 | 6.800 | 6.890 | 13,002 | +0.11(+1.62%) |
Apr 16, 2024 | 6.780 | 7.000 | 6.750 | 6.780 | 46,509 | -0.35(-4.91%) |
Apr 15, 2024 | 7.100 | 7.130 | 7.050 | 7.130 | 8,311 | -0.18(-2.46%) |
Apr 12, 2024 | 7.335 | 7.370 | 7.180 | 7.310 | 8,137 | -0.24(-3.18%) |
Apr 11, 2024 | 7.470 | 7.560 | 7.440 | 7.550 | 12,325 | +0.25(+3.42%) |
Apr 10, 2024 | 7.180 | 7.370 | 7.180 | 7.300 | 10,047 | -0.15(-2.01%) |
Apr 09, 2024 | 7.826 | 7.826 | 7.380 | 7.450 | 29,074 | +0.03(+0.40%) |
Apr 08, 2024 | 7.350 | 7.680 | 7.307 | 7.420 | 18,334 | +0.10(+1.37%) |
Apr 05, 2024 | 7.300 | 7.350 | 7.210 | 7.320 | 12,996 | -0.03(-0.41%) |
Apr 04, 2024 | 7.370 | 7.440 | 7.280 | 7.350 | 15,081 | +0.14(+1.94%) |
Apr 03, 2024 | 7.370 | 7.370 | 7.100 | 7.210 | 59,698 | -0.04(-0.55%) |
Apr 02, 2024 | 7.400 | 7.400 | 7.140 | 7.250 | 45,700 | -0.06(-0.82%) |
Apr 01, 2024 | 7.290 | 7.350 | 7.170 | 7.310 | 52,581 | +0.00(+0.00%) |
Mar 28, 2024 | 7.200 | 7.350 | 7.180 | 7.310 | 10,013 | +0.13(+1.81%) |
Mar 27, 2024 | 7.140 | 7.190 | 7.120 | 7.180 | 404,624 | +0.18(+2.57%) |
Mar 26, 2024 | 7.104 | 7.200 | 7.000 | 7.000 | 6,035 | -0.26(-3.58%) |
Mar 25, 2024 | 7.215 | 7.260 | 7.170 | 7.260 | 2,458 | +0.06(+0.83%) |
Mar 22, 2024 | 7.185 | 7.250 | 7.185 | 7.200 | 1,140 | +0.05(+0.70%) |
Mar 21, 2024 | 7.130 | 7.174 | 7.070 | 7.150 | 5,041 | +0.07(+0.99%) |
Mar 20, 2024 | 6.944 | 7.080 | 6.900 | 7.080 | 7,402 | +0.15(+2.14%) |
Mar 19, 2024 | 6.930 | 7.010 | 6.854 | 6.931 | 7,372 | -0.08(-1.12%) |
Mar 18, 2024 | 7.020 | 7.060 | 6.990 | 7.010 | 4,436 | -0.18(-2.50%) |
Mar 15, 2024 | 7.270 | 7.420 | 7.190 | 7.190 | 9,863 | -0.26(-3.55%) |
Mar 14, 2024 | 7.410 | 7.510 | 7.380 | 7.455 | 6,630 | +0.07(+0.95%) |
Mar 13, 2024 | 7.640 | 7.640 | 7.340 | 7.385 | 4,686 | -0.04(-0.55%) |
Mar 12, 2024 | 7.350 | 7.438 | 7.330 | 7.426 | 11,729 | +0.05(+0.62%) |
Mar 11, 2024 | 7.320 | 7.420 | 7.260 | 7.380 | 35,490 | +0.47(+6.80%) |
Mar 08, 2024 | 6.910 | 7.070 | 6.820 | 6.910 | 10,456 | +0.11(+1.65%) |
Mar 07, 2024 | 6.810 | 6.810 | 6.770 | 6.798 | 7,718 | +0.03(+0.49%) |
Mar 06, 2024 | 6.590 | 6.870 | 6.590 | 6.765 | 7,918 | +0.23(+3.60%) |
Mar 05, 2024 | 6.880 | 6.880 | 6.500 | 6.530 | 16,191 | -0.09(-1.36%) |
Mar 04, 2024 | 6.540 | 6.660 | 6.540 | 6.620 | 7,847 | -0.22(-3.22%) |
Mar 01, 2024 | 6.816 | 6.990 | 6.750 | 6.840 | 4,000 | +0.04(+0.59%) |
Feb 29, 2024 | 7.030 | 7.030 | 6.700 | 6.800 | 9,926 | -0.05(-0.73%) |
Feb 28, 2024 | 6.935 | 6.970 | 6.828 | 6.850 | 8,629 | -0.30(-4.20%) |
Feb 27, 2024 | 7.200 | 7.200 | 7.070 | 7.150 | 12,890 | +0.10(+1.43%) |
Feb 26, 2024 | 7.150 | 7.175 | 7.010 | 7.049 | 7,191 | -0.07(-1.00%) |
Feb 23, 2024 | 7.150 | 7.150 | 7.030 | 7.120 | 9,048 | -0.05(-0.77%) |
Feb 22, 2024 | 7.190 | 7.190 | 7.030 | 7.175 | 22,979 | +0.16(+2.21%) |
Feb 21, 2024 | 7.190 | 7.190 | 6.933 | 7.020 | 13,328 | +0.00(+0.00%) |
Feb 20, 2024 | 7.010 | 7.130 | 7.000 | 7.020 | 17,745 | +0.01(+0.14%) |
Feb 16, 2024 | 6.900 | 7.065 | 6.900 | 7.010 | 3,699 | +0.04(+0.57%) |
Feb 15, 2024 | 6.890 | 7.080 | 6.870 | 6.970 | 18,911 | +0.25(+3.72%) |
Feb 14, 2024 | 6.780 | 6.900 | 6.640 | 6.720 | 1,924 | -0.03(-0.44%) |
Feb 13, 2024 | 6.940 | 6.940 | 6.660 | 6.750 | 5,875 | -0.26(-3.71%) |
Feb 12, 2024 | 6.810 | 7.010 | 6.810 | 7.010 | 19,660 | +0.07(+1.01%) |
Feb 09, 2024 | 6.810 | 6.940 | 6.810 | 6.940 | 5,527 | +0.09(+1.31%) |
Feb 08, 2024 | 6.700 | 6.850 | 6.670 | 6.850 | 11,579 | +0.18(+2.70%) |
Feb 07, 2024 | 6.560 | 6.700 | 6.560 | 6.670 | 8,465 | +0.02(+0.30%) |
Feb 06, 2024 | 6.530 | 6.700 | 6.530 | 6.650 | 2,587 | -0.09(-1.34%) |
Feb 05, 2024 | 6.630 | 6.762 | 6.510 | 6.740 | 15,300 | +0.25(+3.82%) |
Feb 02, 2024 | 6.550 | 6.550 | 6.410 | 6.492 | 25,384 | -0.01(-0.12%) |
Feb 01, 2024 | 6.700 | 6.700 | 6.500 | 6.500 | 2,224 | +0.08(+1.25%) |
Jan 31, 2024 | 6.360 | 6.700 | 6.360 | 6.420 | 5,958 | +0.01(+0.16%) |
Jan 30, 2024 | 6.220 | 6.470 | 6.220 | 6.410 | 13,477 | +0.01(+0.16%) |
Jan 29, 2024 | 6.430 | 6.540 | 6.400 | 6.400 | 16,155 | -0.07(-1.16%) |
Jan 26, 2024 | 6.540 | 6.540 | 6.475 | 6.475 | 3,310 | -0.03(-0.38%) |
Jan 25, 2024 | 6.460 | 6.660 | 6.460 | 6.500 | 6,293 | -0.06(-0.91%) |
Jan 24, 2024 | 6.760 | 6.760 | 6.400 | 6.560 | 7,217 | +0.19(+3.06%) |
Jan 23, 2024 | 6.530 | 6.530 | 6.300 | 6.365 | 45,965 | +0.06(+0.88%) |
Jan 22, 2024 | 6.170 | 6.360 | 6.170 | 6.310 | 20,624 | +0.11(+1.86%) |
Jan 19, 2024 | 6.120 | 6.256 | 6.120 | 6.195 | 9,050 | -0.08(-1.35%) |
Jan 18, 2024 | 6.350 | 6.360 | 6.120 | 6.280 | 13,565 | +0.10(+1.62%) |
Jan 17, 2024 | 6.400 | 6.400 | 6.100 | 6.180 | 24,887 | -0.24(-3.74%) |
Jan 16, 2024 | 6.700 | 6.700 | 6.380 | 6.420 | 29,487 | -0.32(-4.68%) |
Jan 12, 2024 | 6.882 | 6.882 | 6.700 | 6.735 | 10,848 | -0.02(-0.30%) |
Jan 11, 2024 | 6.820 | 6.830 | 6.690 | 6.755 | 11,982 | -0.08(-1.10%) |
Jan 10, 2024 | 6.820 | 7.045 | 6.820 | 6.830 | 11,501 | -0.10(-1.44%) |
Jan 09, 2024 | 6.900 | 7.000 | 6.900 | 6.930 | 59,310 | +0.03(+0.43%) |
Jan 08, 2024 | 7.140 | 7.140 | 6.850 | 6.900 | 8,594 | +0.01(+0.15%) |
Jan 05, 2024 | 7.120 | 7.120 | 6.760 | 6.890 | 7,526 | -0.12(-1.78%) |
Jan 04, 2024 | 6.660 | 7.100 | 6.660 | 7.015 | 17,078 | +0.03(+0.50%) |
Jan 03, 2024 | 6.840 | 7.000 | 6.800 | 6.980 | 9,954 | +0.03(+0.43%) |
Jan 02, 2024 | 7.150 | 7.200 | 6.860 | 6.950 | 11,975 | -0.25(-3.47%) |
Dec 29, 2023 | 7.300 | 7.300 | 7.150 | 7.200 | 116,591 | -0.06(-0.83%) |
Dec 28, 2023 | 7.280 | 7.400 | 7.150 | 7.260 | 5,369 | -0.13(-1.76%) |
Dec 27, 2023 | 7.280 | 7.427 | 7.280 | 7.390 | 5,868 | +0.03(+0.41%) |
Dec 26, 2023 | 7.290 | 7.500 | 7.257 | 7.360 | 18,699 | +0.07(+0.96%) |
Dec 22, 2023 | 7.330 | 7.480 | 7.290 | 7.290 | 9,920 | -0.02(-0.27%) |
Dec 21, 2023 | 7.330 | 7.330 | 7.250 | 7.310 | 1,899 | +0.11(+1.53%) |
Dec 20, 2023 | 7.420 | 7.420 | 7.150 | 7.200 | 9,964 | -0.13(-1.77%) |
Dec 19, 2023 | 7.335 | 7.335 | 7.280 | 7.330 | 3,561 | +0.11(+1.52%) |
Dec 18, 2023 | 7.150 | 7.300 | 7.050 | 7.220 | 24,486 | +0.12(+1.69%) |
Dec 15, 2023 | 6.960 | 7.240 | 6.960 | 7.100 | 3,446 | +0.02(+0.28%) |
Dec 14, 2023 | 7.120 | 7.200 | 7.080 | 7.080 | 10,826 | +0.11(+1.51%) |
Dec 13, 2023 | 6.985 | 7.000 | 6.870 | 6.975 | 19,573 | +0.10(+1.53%) |
Dec 12, 2023 | 7.000 | 7.000 | 6.750 | 6.870 | 3,060 | -0.14(-2.07%) |
Dec 11, 2023 | 6.950 | 7.030 | 6.942 | 7.015 | 11,071 | +0.14(+2.11%) |
Dec 08, 2023 | 6.760 | 6.990 | 6.760 | 6.870 | 45,456 | +0.20(+3.00%) |
Dec 07, 2023 | 6.700 | 6.780 | 6.610 | 6.670 | 5,675 | +0.07(+1.06%) |
Dec 06, 2023 | 6.640 | 6.820 | 6.600 | 6.600 | 11,878 | -0.11(-1.64%) |
Dec 05, 2023 | 6.680 | 6.782 | 6.660 | 6.710 | 6,693 | +0.03(+0.45%) |
Dec 04, 2023 | 6.730 | 6.790 | 6.590 | 6.680 | 25,517 | -0.29(-4.19%) |
Dec 01, 2023 | 6.760 | 7.000 | 6.760 | 6.972 | 7,972 | +0.28(+4.22%) |
Nov 30, 2023 | 6.930 | 6.930 | 6.690 | 6.690 | 7,406 | +0.13(+1.98%) |
Nov 29, 2023 | 6.510 | 6.800 | 6.500 | 6.560 | 14,154 | -0.31(-4.51%) |
Nov 28, 2023 | 6.700 | 6.930 | 6.700 | 6.870 | 8,788 | -0.01(-0.12%) |
Nov 27, 2023 | 7.000 | 7.000 | 6.860 | 6.878 | 9,778 | -0.07(-1.06%) |
Nov 24, 2023 | 7.050 | 7.050 | 6.952 | 6.952 | 3,984 | -0.05(-0.69%) |
Nov 22, 2023 | 6.910 | 7.022 | 6.910 | 7.000 | 6,050 | -0.08(-1.13%) |
Nov 21, 2023 | 7.040 | 7.100 | 7.000 | 7.080 | 4,694 | +0.10(+1.43%) |
Nov 20, 2023 | 7.130 | 7.200 | 6.980 | 6.980 | 3,569 | -0.00(-0.07%) |
Nov 17, 2023 | 6.820 | 7.030 | 6.820 | 6.985 | 4,515 | +0.04(+0.65%) |
Nov 16, 2023 | 6.950 | 7.050 | 6.924 | 6.940 | 6,362 | -0.02(-0.29%) |
Nov 15, 2023 | 7.050 | 7.050 | 6.910 | 6.960 | 64,025 | +0.10(+1.46%) |
Nov 14, 2023 | 6.670 | 6.990 | 6.550 | 6.860 | 19,539 | +0.45(+7.02%) |
Nov 13, 2023 | 6.470 | 6.560 | 6.410 | 6.410 | 5,016 | -0.19(-2.88%) |
Nov 10, 2023 | 6.522 | 6.600 | 6.522 | 6.600 | 1,120 | -0.10(-1.49%) |
Nov 09, 2023 | 6.700 | 6.700 | 6.440 | 6.700 | 7,451 | +0.19(+2.92%) |
Nov 08, 2023 | 6.500 | 6.550 | 6.485 | 6.510 | 3,873 | -0.04(-0.61%) |
Nov 07, 2023 | 6.390 | 6.560 | 6.390 | 6.550 | 6,735 | -0.05(-0.76%) |
Nov 06, 2023 | 6.710 | 6.760 | 6.450 | 6.600 | 12,597 | +0.00(+0.00%) |
Nov 03, 2023 | 6.530 | 6.690 | 6.520 | 6.600 | 10,192 | +0.21(+3.29%) |
Nov 02, 2023 | 6.210 | 6.400 | 6.210 | 6.390 | 15,972 | +0.22(+3.57%) |
Nov 01, 2023 | 6.120 | 6.200 | 6.100 | 6.170 | 5,744 | +0.02(+0.33%) |
Oct 31, 2023 | 6.010 | 6.300 | 6.010 | 6.150 | 4,941 | +0.00(+0.00%) |
Oct 30, 2023 | 6.290 | 6.290 | 6.140 | 6.150 | 5,841 | -0.10(-1.60%) |
Oct 27, 2023 | 6.350 | 6.350 | 6.250 | 6.250 | 4,746 | +0.00(+0.00%) |
Oct 26, 2023 | 6.255 | 6.300 | 6.190 | 6.250 | 8,219 | +0.15(+2.46%) |
Oct 25, 2023 | 6.140 | 6.190 | 6.095 | 6.100 | 4,516 | +0.04(+0.66%) |
Oct 24, 2023 | 6.110 | 6.135 | 6.060 | 6.060 | 6,717 | -0.05(-0.82%) |
Oct 23, 2023 | 6.198 | 6.198 | 6.090 | 6.110 | 5,038 | +0.00(+0.00%) |
Oct 20, 2023 | 6.410 | 6.410 | 6.040 | 6.110 | 24,091 | -0.06(-1.05%) |
Oct 19, 2023 | 6.110 | 6.249 | 6.110 | 6.175 | 4,150 | +0.08(+1.38%) |
Oct 18, 2023 | 6.240 | 6.240 | 6.070 | 6.091 | 7,129 | -0.11(-1.76%) |
Oct 17, 2023 | 6.280 | 6.280 | 6.160 | 6.200 | 28,891 | +0.21(+3.51%) |
Oct 16, 2023 | 6.040 | 6.090 | 5.945 | 5.990 | 31,759 | -0.11(-1.80%) |
Oct 13, 2023 | 6.300 | 6.300 | 6.060 | 6.100 | 9,706 | +0.02(+0.33%) |
Oct 12, 2023 | 6.200 | 6.200 | 6.060 | 6.080 | 37,025 | -0.26(-4.10%) |
Oct 11, 2023 | 6.650 | 6.650 | 6.310 | 6.340 | 14,646 | -0.17(-2.61%) |
Oct 10, 2023 | 6.580 | 6.580 | 6.500 | 6.510 | 14,945 | +0.01(+0.15%) |
Oct 09, 2023 | 6.230 | 6.590 | 6.230 | 6.500 | 26,841 | +0.17(+2.71%) |
Oct 06, 2023 | 6.160 | 6.340 | 6.120 | 6.329 | 94,979 | -0.48(-7.00%) |
Oct 05, 2023 | 7.000 | 7.000 | 6.730 | 6.805 | 15,833 | -0.44(-6.01%) |
Oct 04, 2023 | 7.490 | 7.580 | 7.100 | 7.240 | 12,654 | -0.02(-0.34%) |
Oct 03, 2023 | 7.260 | 7.470 | 7.200 | 7.265 | 21,493 | +0.50(+7.31%) |
Oct 02, 2023 | 7.140 | 7.140 | 6.700 | 6.770 | 101,731 | -0.38(-5.31%) |
Sep 29, 2023 | 7.100 | 7.240 | 7.090 | 7.150 | 9,692 | +0.04(+0.62%) |
Sep 28, 2023 | 7.200 | 7.250 | 6.840 | 7.106 | 75,139 | -0.52(-6.81%) |
Sep 27, 2023 | 7.700 | 8.000 | 7.511 | 7.625 | 54,950 | -0.40(-5.04%) |
Sep 26, 2023 | 8.090 | 8.100 | 7.960 | 8.030 | 24,207 | -0.57(-6.63%) |
Sep 25, 2023 | 9.020 | 8.600 | 8.520 | 8.600 | 23,998 | +0.05(+0.58%) |
Sep 22, 2023 | 8.790 | 8.790 | 8.530 | 8.550 | 121,205 | +0.00(+0.00%) |
Sep 21, 2023 | 8.310 | 8.800 | 8.310 | 8.550 | 23,180 | -0.23(-2.62%) |
Sep 20, 2023 | 8.750 | 8.950 | 8.740 | 8.780 | 27,617 | +0.23(+2.69%) |
Sep 19, 2023 | 8.580 | 8.950 | 8.350 | 8.550 | 19,710 | -0.45(-5.00%) |
Sep 18, 2023 | 8.690 | 9.000 | 8.690 | 9.000 | 16,032 | +0.28(+3.21%) |
Sep 15, 2023 | 9.000 | 9.150 | 8.700 | 8.720 | 21,647 | -0.10(-1.13%) |
Sep 14, 2023 | 8.660 | 8.950 | 8.660 | 8.820 | 16,168 | -0.11(-1.18%) |
Sep 13, 2023 | 8.660 | 9.040 | 8.660 | 8.925 | 7,198 | -0.07(-0.83%) |
Sep 12, 2023 | 9.000 | 9.040 | 8.800 | 9.000 | 11,484 | -0.05(-0.55%) |
Sep 11, 2023 | 9.020 | 9.135 | 8.800 | 9.050 | 5,925 | +0.10(+1.12%) |
Sep 08, 2023 | 8.940 | 8.950 | 8.800 | 8.950 | 9,224 | +0.39(+4.56%) |
Sep 07, 2023 | 8.840 | 8.840 | 8.490 | 8.560 | 25,518 | -0.26(-2.95%) |
Sep 06, 2023 | 9.240 | 9.240 | 8.800 | 8.820 | 17,473 | -0.33(-3.61%) |
Sep 05, 2023 | 9.200 | 9.450 | 9.050 | 9.150 | 21,303 | +0.17(+1.84%) |
Sep 01, 2023 | 9.480 | 9.480 | 8.950 | 8.985 | 7,552 | +0.12(+1.30%) |
Aug 31, 2023 | 9.110 | 9.200 | 8.790 | 8.870 | 46,568 | -0.68(-7.12%) |
Aug 30, 2023 | 9.890 | 9.890 | 9.310 | 9.550 | 6,370 | +0.07(+0.74%) |
Aug 29, 2023 | 9.210 | 9.690 | 9.210 | 9.480 | 2,309 | +0.02(+0.21%) |
Aug 28, 2023 | 9.370 | 9.700 | 9.200 | 9.460 | 10,672 | -0.06(-0.63%) |
Aug 25, 2023 | 9.310 | 9.860 | 9.310 | 9.520 | 9,400 | +0.24(+2.59%) |
Aug 24, 2023 | 9.360 | 9.671 | 9.250 | 9.280 | 10,230 | -0.17(-1.80%) |
Aug 23, 2023 | 9.570 | 9.940 | 9.450 | 9.450 | 24,559 | +0.00(+0.00%) |
Aug 22, 2023 | 9.260 | 9.630 | 9.260 | 9.450 | 39,166 | -0.05(-0.53%) |
Aug 21, 2023 | 9.210 | 9.500 | 9.060 | 9.500 | 14,005 | +0.14(+1.50%) |
Aug 18, 2023 | 9.145 | 9.506 | 9.145 | 9.360 | 24,421 | +0.36(+4.00%) |
Aug 17, 2023 | 9.490 | 9.490 | 8.950 | 9.000 | 39,716 | -0.01(-0.11%) |
Aug 16, 2023 | 9.350 | 9.600 | 8.940 | 9.010 | 65,065 | -0.44(-4.66%) |
Aug 15, 2023 | 9.655 | 9.860 | 9.420 | 9.450 | 66,131 | -0.35(-3.57%) |
Aug 14, 2023 | 9.510 | 9.800 | 9.426 | 9.800 | 23,453 | +0.07(+0.72%) |
Aug 11, 2023 | 9.850 | 9.860 | 9.640 | 9.730 | 4,503 | -0.02(-0.21%) |
Aug 10, 2023 | 10.04 | 10.04 | 9.740 | 9.750 | 24,153 | +0.30(+3.17%) |
Aug 09, 2023 | 9.700 | 9.700 | 9.450 | 9.450 | 38,316 | -0.43(-4.35%) |
Aug 08, 2023 | 9.800 | 9.990 | 9.730 | 9.880 | 41,179 | -0.17(-1.69%) |
Aug 07, 2023 | 10.35 | 10.35 | 10.00 | 10.05 | 5,552 | +0.05(+0.50%) |
Aug 04, 2023 | 10.17 | 10.17 | 10.00 | 10.00 | 8,523 | +0.15(+1.52%) |
Aug 03, 2023 | 9.750 | 10.00 | 9.750 | 9.850 | 34,719 | +0.00(+0.00%) |
Aug 02, 2023 | 9.725 | 10.00 | 9.700 | 9.850 | 8,178 | -0.07(-0.71%) |
Aug 01, 2023 | 9.900 | 9.970 | 9.832 | 9.920 | 29,695 | -0.28(-2.75%) |
Jul 31, 2023 | 10.14 | 10.20 | 10.06 | 10.20 | 7,177 | -0.01(-0.10%) |
Jul 28, 2023 | 10.00 | 10.21 | 10.00 | 10.21 | 10,974 | +0.37(+3.76%) |
Jul 27, 2023 | 9.910 | 10.16 | 9.840 | 9.840 | 28,771 | +0.06(+0.61%) |
Jul 26, 2023 | 10.10 | 10.10 | 9.750 | 9.780 | 13,735 | +0.04(+0.41%) |
Jul 25, 2023 | 9.900 | 9.950 | 9.630 | 9.740 | 26,170 | -0.16(-1.62%) |
Jul 24, 2023 | 9.835 | 10.20 | 9.750 | 9.900 | 11,303 | +0.02(+0.16%) |
Jul 21, 2023 | 9.960 | 10.00 | 9.670 | 9.884 | 8,790 | -0.09(-0.86%) |
Jul 20, 2023 | 10.04 | 10.04 | 9.970 | 9.970 | 10,412 | -0.03(-0.30%) |
Jul 19, 2023 | 10.24 | 10.24 | 9.620 | 10.00 | 17,840 | -0.06(-0.60%) |
Jul 18, 2023 | 9.810 | 10.06 | 9.810 | 10.06 | 21,444 | +0.09(+0.90%) |
Jul 17, 2023 | 9.650 | 10.00 | 9.610 | 9.970 | 20,978 | +0.27(+2.78%) |
Jul 14, 2023 | 9.605 | 9.700 | 9.560 | 9.700 | 2,029 | +0.02(+0.21%) |
Jul 13, 2023 | 9.900 | 9.900 | 9.480 | 9.680 | 9,265 | +0.36(+3.86%) |
Jul 12, 2023 | 9.110 | 9.340 | 9.110 | 9.320 | 25,733 | +0.42(+4.66%) |
Jul 11, 2023 | 8.880 | 8.950 | 8.770 | 8.905 | 15,313 | -0.02(-0.22%) |
Jul 10, 2023 | 8.930 | 8.950 | 8.840 | 8.925 | 2,692 | +0.01(+0.11%) |
Jul 07, 2023 | 8.990 | 8.990 | 8.690 | 8.915 | 3,204 | +0.04(+0.50%) |
Jul 06, 2023 | 8.560 | 9.000 | 8.560 | 8.871 | 5,085 | +0.01(+0.12%) |
Jul 05, 2023 | 8.970 | 9.190 | 8.670 | 8.860 | 62,187 | -0.64(-6.74%) |
Jul 03, 2023 | 9.490 | 9.520 | 9.450 | 9.500 | 4,443 | +0.04(+0.42%) |
Jun 30, 2023 | 9.615 | 9.650 | 9.390 | 9.460 | 5,995 | +0.10(+1.07%) |
Jun 29, 2023 | 9.030 | 9.560 | 9.030 | 9.360 | 55,898 | +0.27(+2.97%) |
Jun 28, 2023 | 9.400 | 9.400 | 8.903 | 9.090 | 6,209 | +0.05(+0.61%) |
Jun 27, 2023 | 9.110 | 9.110 | 8.990 | 9.035 | 8,436 | -0.21(-2.32%) |
Jun 26, 2023 | 9.270 | 9.490 | 9.190 | 9.250 | 22,788 | +0.01(+0.11%) |
Jun 23, 2023 | 9.350 | 9.435 | 8.870 | 9.240 | 9,351 | -0.32(-3.35%) |
Jun 22, 2023 | 9.610 | 9.610 | 9.350 | 9.560 | 129,886 | +0.03(+0.31%) |
Jun 21, 2023 | 9.200 | 9.960 | 9.200 | 9.530 | 29,911 | +0.12(+1.28%) |
Jun 20, 2023 | 9.200 | 10.16 | 9.200 | 9.410 | 390,569 | -0.80(-7.84%) |
Jun 16, 2023 | 10.46 | 10.46 | 10.01 | 10.21 | 76,317 | -0.06(-0.58%) |
Jun 15, 2023 | 10.08 | 10.29 | 9.950 | 10.27 | 57,150 | +3.57(+53.32%) |
May 08, 2023 | 6.790 | 6.790 | 6.660 | 6.699 | 2,240 | -0.06(-0.93%) |
May 05, 2023 | 6.700 | 6.800 | 6.690 | 6.761 | 2,831 | +0.02(+0.24%) |
May 04, 2023 | 6.825 | 6.825 | 6.680 | 6.745 | 6,896 | -0.02(-0.30%) |
May 03, 2023 | 6.270 | 6.850 | 6.270 | 6.765 | 4,706 | +0.11(+1.73%) |
May 02, 2023 | 6.815 | 6.980 | 6.650 | 6.650 | 4,823 | -0.05(-0.75%) |