Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.310 | 1.310 | 1.210 | 1.265 | 24,600 | -0.05(-3.44%) |
Apr 29, 2021 | 1.300 | 1.310 | 1.200 | 1.310 | 30,350 | -0.05(-3.68%) |
Apr 28, 2021 | 1.130 | 1.490 | 1.130 | 1.360 | 39,601 | +0.06(+4.62%) |
Apr 27, 2021 | 1.350 | 1.350 | 1.250 | 1.300 | 24,580 | +0.02(+1.56%) |
Apr 26, 2021 | 1.350 | 1.350 | 1.250 | 1.280 | 11,770 | -0.03(-2.29%) |
Apr 23, 2021 | 1.390 | 1.390 | 1.250 | 1.310 | 13,800 | -0.03(-2.24%) |
Apr 22, 2021 | 1.410 | 1.410 | 1.340 | 1.340 | 7,917 | -0.07(-4.96%) |
Apr 21, 2021 | 1.410 | 1.500 | 1.350 | 1.410 | 48,523 | +0.06(+4.44%) |
Apr 20, 2021 | 1.355 | 1.410 | 1.300 | 1.350 | 7,495 | -0.05(-3.57%) |
Apr 19, 2021 | 1.430 | 1.430 | 1.310 | 1.400 | 10,180 | -0.01(-0.71%) |
Apr 16, 2021 | 1.460 | 1.460 | 1.350 | 1.410 | 17,700 | +0.06(+4.44%) |
Apr 15, 2021 | 1.320 | 1.500 | 1.320 | 1.350 | 51,322 | +0.03(+2.27%) |
Apr 14, 2021 | 1.250 | 1.360 | 1.250 | 1.320 | 19,078 | +0.08(+6.45%) |
Apr 13, 2021 | 1.230 | 1.280 | 1.200 | 1.240 | 21,479 | -0.04(-3.13%) |
Apr 12, 2021 | 1.350 | 1.350 | 1.230 | 1.280 | 15,418 | -0.07(-5.19%) |
Apr 09, 2021 | 1.390 | 1.390 | 1.320 | 1.350 | 14,900 | -0.01(-0.74%) |
Apr 08, 2021 | 1.540 | 1.560 | 1.280 | 1.360 | 18,274 | -0.02(-1.45%) |
Apr 07, 2021 | 1.430 | 1.450 | 1.200 | 1.380 | 35,889 | -0.09(-6.12%) |
Apr 06, 2021 | 1.500 | 1.535 | 1.380 | 1.470 | 20,320 | -0.03(-2.00%) |
Apr 05, 2021 | 1.335 | 1.520 | 1.335 | 1.500 | 58,752 | -0.08(-5.06%) |
Apr 01, 2021 | 1.420 | 1.580 | 1.400 | 1.580 | 43,900 | +0.18(+12.86%) |
Mar 31, 2021 | 1.450 | 1.600 | 1.400 | 1.400 | 39,824 | -0.20(-12.50%) |
Mar 30, 2021 | 1.580 | 1.600 | 1.450 | 1.600 | 53,494 | +0.03(+1.91%) |
Mar 29, 2021 | 1.390 | 1.580 | 1.380 | 1.570 | 91,777 | +0.19(+13.77%) |
Mar 26, 2021 | 1.620 | 1.620 | 1.380 | 1.380 | 44,900 | -0.24(-14.81%) |
Mar 25, 2021 | 1.300 | 1.740 | 1.260 | 1.620 | 112,207 | +0.36(+28.57%) |
Mar 24, 2021 | 1.520 | 1.520 | 0.8530 | 1.260 | 406,894 | -0.34(-21.25%) |
Mar 23, 2021 | 1.626 | 1.629 | 1.500 | 1.600 | 50,610 | +0.00(+0.00%) |
Mar 22, 2021 | 1.840 | 1.840 | 1.590 | 1.600 | 19,788 | -0.13(-7.51%) |
Mar 19, 2021 | 1.510 | 1.950 | 1.500 | 1.730 | 107,600 | +0.17(+10.90%) |
Mar 18, 2021 | 1.700 | 1.700 | 1.550 | 1.560 | 63,279 | -0.04(-2.50%) |
Mar 17, 2021 | 1.750 | 1.760 | 1.510 | 1.600 | 76,078 | -0.16(-9.09%) |
Mar 16, 2021 | 1.805 | 1.805 | 1.750 | 1.760 | 50,141 | -0.04(-2.22%) |
Mar 15, 2021 | 1.810 | 1.900 | 1.750 | 1.800 | 45,554 | +0.05(+2.86%) |
Mar 12, 2021 | 1.700 | 1.890 | 1.680 | 1.750 | 24,200 | -0.15(-7.89%) |
Mar 11, 2021 | 1.700 | 1.900 | 1.700 | 1.900 | 24,706 | +0.26(+15.85%) |
Mar 10, 2021 | 1.670 | 1.730 | 1.550 | 1.640 | 28,137 | +0.04(+2.50%) |
Mar 09, 2021 | 1.820 | 1.830 | 1.600 | 1.600 | 49,320 | -0.11(-6.43%) |
Mar 08, 2021 | 2.000 | 2.970 | 1.700 | 1.710 | 31,394 | -0.04(-2.29%) |
Mar 05, 2021 | 1.800 | 1.911 | 1.750 | 1.750 | 28,100 | -0.03(-1.69%) |
Mar 04, 2021 | 1.900 | 1.900 | 1.770 | 1.780 | 56,104 | -0.07(-3.78%) |
Mar 03, 2021 | 1.950 | 1.950 | 1.825 | 1.850 | 24,269 | -0.05(-2.63%) |
Mar 02, 2021 | 2.070 | 2.070 | 1.850 | 1.900 | 30,248 | -0.12(-5.73%) |
Mar 01, 2021 | 1.970 | 2.150 | 1.950 | 2.015 | 64,726 | +0.05(+2.31%) |
Feb 26, 2021 | 1.780 | 1.970 | 1.780 | 1.970 | 28,500 | +0.12(+6.49%) |
Feb 25, 2021 | 1.910 | 1.990 | 1.850 | 1.850 | 63,014 | +0.00(+0.00%) |
Feb 24, 2021 | 1.780 | 2.000 | 1.780 | 1.850 | 83,930 | +0.06(+3.35%) |
Feb 23, 2021 | 1.942 | 1.942 | 1.780 | 1.790 | 30,989 | -0.07(-3.76%) |
Feb 22, 2021 | 1.790 | 2.000 | 1.790 | 1.860 | 92,101 | +0.09(+5.08%) |
Feb 19, 2021 | 2.000 | 2.000 | 1.700 | 1.770 | 53,600 | -0.23(-11.50%) |
Feb 18, 2021 | 2.000 | 2.000 | 1.850 | 2.000 | 30,581 | +0.00(+0.00%) |
Feb 17, 2021 | 1.950 | 2.010 | 1.850 | 2.000 | 108,326 | +0.00(+0.00%) |
Feb 16, 2021 | 1.990 | 2.050 | 1.700 | 2.000 | 62,414 | -0.03(-1.48%) |
Feb 12, 2021 | 2.025 | 2.090 | 1.980 | 2.030 | 93,800 | +0.00(+0.00%) |
Feb 11, 2021 | 2.360 | 2.360 | 1.810 | 2.030 | 92,606 | -0.28(-12.12%) |
Feb 10, 2021 | 2.100 | 2.980 | 2.100 | 2.310 | 67,946 | +0.21(+10.00%) |
Feb 09, 2021 | 2.230 | 2.230 | 2.059 | 2.100 | 23,199 | -0.00(-0.24%) |
Feb 08, 2021 | 2.150 | 2.250 | 2.020 | 2.105 | 69,839 | +0.00(+0.24%) |
Feb 05, 2021 | 1.740 | 2.240 | 1.720 | 2.100 | 125,600 | +0.36(+20.69%) |
Feb 04, 2021 | 1.720 | 1.785 | 1.530 | 1.740 | 47,359 | +0.09(+5.45%) |
Feb 03, 2021 | 1.450 | 2.980 | 1.400 | 1.650 | 121,698 | +0.25(+17.86%) |
Feb 02, 2021 | 1.440 | 1.500 | 1.310 | 1.400 | 43,659 | -0.09(-6.04%) |