Jd Health Intl Inc (OP: JDHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
| Mar 31, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.95(+7.01%) | |
| Mar 25, 2021 | 13.55 | 13.55 | 13.55 | 0 | -0.85(-5.90%) | |
| Mar 24, 2021 | 14.40 | 14.40 | 14.40 | 1,000 | +0.00(+0.00%) | |
| Mar 22, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | +0.15(+1.05%) |
| Mar 10, 2021 | 14.25 | 14.25 | 14.25 | 0 | -0.50(-3.39%) | |
| Mar 09, 2021 | 17.75 | 17.75 | 14.75 | 14.75 | 403 | -3.25(-18.06%) |
| Mar 04, 2021 | 18.00 | 18.00 | 18.00 | 0 | -1.00(-5.26%) | |
| Feb 26, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 19.00 | 19.00 | 19.00 | 0 | -1.25(-6.17%) | |
| Feb 23, 2021 | 20.00 | 20.25 | 20.00 | 20.25 | 550 | +0.25(+1.25%) |
| Feb 17, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.