(OP: DTLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 6.250 | 0 | -0.12(-1.88%) | |||
| May 09, 2024 | 6.370 | 0 | +0.12(+1.92%) | |||
| May 08, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.04(+0.64%) |
| May 03, 2024 | 6.210 | 0 | -0.08(-1.33%) | |||
| May 02, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 1,000 | +0.06(+1.02%) |
| May 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1,058 | -0.44(-6.60%) |
| Apr 29, 2024 | 6.670 | 0 | +0.42(+6.78%) | |||
| Apr 25, 2024 | 6.247 | 0 | -0.11(-1.78%) | |||
| Apr 24, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 500 | -0.11(-1.74%) |
| Apr 23, 2024 | 6.500 | 6.500 | 6.473 | 6.473 | 1,100 | +0.30(+4.91%) |
| Apr 22, 2024 | 6.210 | 6.210 | 6.170 | 6.170 | 2,300 | -0.41(-6.21%) |
| Apr 19, 2024 | 6.470 | 6.579 | 6.380 | 6.579 | 2,300 | -0.27(-3.96%) |
| Apr 18, 2024 | 6.830 | 6.850 | 6.791 | 6.850 | 1,890 | +0.26(+3.87%) |
| Apr 17, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 1,000 | +0.25(+3.92%) |
| Apr 16, 2024 | 6.339 | 6.346 | 6.339 | 6.346 | 2,600 | -0.25(-3.81%) |
| Apr 15, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 2,016 | +0.24(+3.74%) |
| Apr 12, 2024 | 6.380 | 6.428 | 6.175 | 6.360 | 7,616 | -0.78(-10.92%) |
| Apr 09, 2024 | 7.140 | 4,132 | -0.11(-1.52%) | |||
| Apr 08, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.75(-9.38%) |
| Apr 02, 2024 | 8.000 | 0 | -0.22(-2.70%) | |||
| Mar 27, 2024 | 8.222 | 40 | -0.08(-0.94%) | |||
| Mar 26, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 603 | +0.01(+0.12%) |
| Mar 25, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 1,255 | -0.03(-0.36%) |
| Mar 15, 2024 | 8.320 | 0 | +0.06(+0.73%) | |||
| Mar 06, 2024 | 8.260 | 0 | -0.04(-0.48%) | |||
| Mar 05, 2024 | 8.272 | 8.300 | 8.272 | 8.300 | 363 | +0.10(+1.22%) |
| Mar 04, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | +0.35(+4.46%) |
| Feb 29, 2024 | 7.850 | 0 | +0.40(+5.37%) | |||
| Feb 16, 2024 | 7.450 | 0 | +0.13(+1.78%) | |||
| Feb 14, 2024 | 7.320 | 0 | +0.37(+5.32%) | |||
| Feb 06, 2024 | 6.950 | 0 | +0.08(+1.16%) | |||
| Feb 05, 2024 | 7.090 | 7.090 | 6.870 | 6.870 | 1,200 | -0.27(-3.78%) |
| Feb 02, 2024 | 7.180 | 7.180 | 7.140 | 7.140 | 400 | -0.15(-2.06%) |
| Feb 01, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 100 | -0.22(-2.93%) |
| Jan 12, 2024 | 7.510 | 0 | +0.04(+0.54%) | |||
| Dec 18, 2023 | 7.470 | 0 | +0.04(+0.54%) | |||
| Dec 13, 2023 | 7.430 | 0 | +0.12(+1.64%) | |||
| Dec 08, 2023 | 7.310 | 0 | +0.41(+5.94%) | |||
| Dec 06, 2023 | 6.900 | 1,662 | +0.63(+10.05%) | |||
| Dec 04, 2023 | 6.270 | 453 | +0.15(+2.45%) | |||
| Dec 01, 2023 | 6.120 | 6.120 | 6.120 | 6.120 | 100 | +0.23(+3.90%) |
| Nov 27, 2023 | 5.890 | 0 | +0.21(+3.70%) | |||
| Nov 20, 2023 | 5.680 | 0 | +0.47(+9.02%) | |||
| Nov 14, 2023 | 5.210 | 0 | -0.29(-5.27%) | |||
| Nov 13, 2023 | 5.374 | 5.500 | 5.374 | 5.500 | 300 | +0.54(+11.00%) |
| Oct 26, 2023 | 4.955 | 0 | -0.59(-10.72%) | |||
| Oct 16, 2023 | 5.550 | 0 | +0.47(+9.23%) | |||
| Oct 11, 2023 | 5.081 | 0 | -0.09(-1.72%) | |||
| Sep 26, 2023 | 5.170 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | -0.20(-3.72%) |
| Sep 19, 2023 | 5.370 | 0 | +0.10(+1.90%) | |||
| Sep 15, 2023 | 5.270 | 0 | -0.59(-10.07%) | |||
| Sep 11, 2023 | 5.860 | 0 | -0.28(-4.56%) | |||
| Aug 16, 2023 | 6.140 | 0 | -1.15(-15.78%) | |||
| Jul 20, 2023 | 7.290 | 0 | +1.02(+16.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.