Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-5.97%) | |
May 28, 2019 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.01(+2.88%) | |
May 24, 2019 | 0.4441 | 0.4445 | 0.4441 | 0.4445 | 3,000 | +0.02(+5.91%) |
May 23, 2019 | 0.4952 | 0.4952 | 0.4197 | 0.4197 | 7,037 | -0.07(-13.96%) |
May 22, 2019 | 0.4800 | 0.4878 | 0.4800 | 0.4878 | 5,810 | -0.04(-7.26%) |
May 21, 2019 | 0.5277 | 0.5277 | 0.5260 | 0.5260 | 2,005 | -0.03(-5.67%) |
May 20, 2019 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 1,180 | +0.05(+9.87%) |
May 17, 2019 | 0.5498 | 0.5500 | 0.4905 | 0.5075 | 12,300 | -0.06(-10.93%) |
May 16, 2019 | 0.6053 | 0.6053 | 0.5343 | 0.5698 | 38,285 | -0.02(-2.75%) |
May 15, 2019 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 530 | -0.00(-0.66%) |
May 14, 2019 | 0.5558 | 0.5998 | 0.5558 | 0.5898 | 7,708 | +0.01(+0.94%) |
May 13, 2019 | 0.5994 | 0.6090 | 0.5825 | 0.5843 | 5,045 | -0.05(-7.25%) |
May 10, 2019 | 0.6120 | 0.6310 | 0.6120 | 0.6300 | 6,300 | -0.00(-0.62%) |
May 09, 2019 | 0.6599 | 0.6599 | 0.6339 | 0.6339 | 3,500 | -0.04(-5.47%) |
May 08, 2019 | 0.6981 | 0.6981 | 0.6706 | 0.6706 | 3,350 | -0.05(-6.67%) |
May 07, 2019 | 0.6923 | 0.7428 | 0.6923 | 0.7185 | 16,490 | +0.06(+9.48%) |
May 06, 2019 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 1,060 | +0.00(+0.18%) |
May 02, 2019 | 0.6551 | 0.6551 | 0.6551 | 0 | -0.01(-0.76%) | |
May 01, 2019 | 0.5994 | 0.6862 | 0.5994 | 0.6601 | 11,027 | +0.06(+9.22%) |
Apr 30, 2019 | 0.6450 | 0.6450 | 0.6044 | 0.6044 | 4,030 | -0.05(-7.02%) |
Apr 29, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.02(-2.55%) |
Apr 26, 2019 | 0.6332 | 0.6670 | 0.6332 | 0.6670 | 1,500 | +0.01(+1.60%) |
Apr 25, 2019 | 0.6565 | 0.6565 | 0.6565 | 150 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.6462 | 0.6596 | 0.6462 | 0.6565 | 1,440 | +0.04(+5.65%) |
Apr 23, 2019 | 0.6527 | 0.6542 | 0.6000 | 0.6214 | 39,250 | -0.04(-6.51%) |
Apr 22, 2019 | 0.7000 | 0.7000 | 0.6135 | 0.6647 | 22,700 | -0.04(-6.04%) |
Apr 18, 2019 | 0.6854 | 0.7074 | 0.6854 | 0.7074 | 3,600 | -0.00(-0.37%) |
Apr 17, 2019 | 0.6900 | 0.7100 | 0.6895 | 0.7100 | 14,200 | +0.01(+1.30%) |
Apr 16, 2019 | 0.6936 | 0.7138 | 0.6936 | 0.7009 | 4,660 | -0.00(-0.30%) |
Apr 15, 2019 | 0.6744 | 0.7030 | 0.6500 | 0.7030 | 7,900 | -0.02(-3.39%) |
Apr 12, 2019 | 0.7000 | 0.7277 | 0.7000 | 0.7277 | 8,800 | +0.02(+2.49%) |
Apr 11, 2019 | 0.7100 | 0.7300 | 0.7049 | 0.7100 | 28,500 | -0.01(-1.27%) |
Apr 10, 2019 | 0.7099 | 0.7300 | 0.6962 | 0.7191 | 26,895 | +0.04(+5.69%) |
Apr 09, 2019 | 0.6535 | 0.6950 | 0.6535 | 0.6804 | 13,484 | -0.02(-3.35%) |
Apr 08, 2019 | 0.6635 | 0.7108 | 0.6635 | 0.7040 | 19,155 | -0.02(-2.36%) |
Apr 05, 2019 | 0.7059 | 0.7210 | 0.7059 | 0.7210 | 1,500 | -0.01(-1.70%) |
Apr 03, 2019 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.09(+14.23%) | |
Apr 01, 2019 | 0.6421 | 0.6421 | 0.6421 | 0 | +0.00(+0.60%) | |
Mar 29, 2019 | 0.6793 | 0.6793 | 0.6099 | 0.6383 | 3,800 | -0.14(-17.80%) |
Mar 27, 2019 | 0.7765 | 0.7765 | 0.7765 | 0 | +0.01(+0.84%) | |
Mar 26, 2019 | 0.7600 | 0.7739 | 0.7500 | 0.7700 | 17,116 | -0.02(-2.53%) |
Mar 25, 2019 | 0.8359 | 0.8359 | 0.7900 | 0.7900 | 25,850 | -0.03(-3.73%) |
Mar 22, 2019 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 1,000 | -0.05(-5.68%) |
Mar 21, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.14%) |
Mar 20, 2019 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 500 | +0.00(+0.44%) |
Mar 19, 2019 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 808 | +0.00(+0.00%) |
Mar 18, 2019 | 0.8909 | 0.9056 | 0.8650 | 0.8650 | 1,659 | -0.03(-2.95%) |
Mar 15, 2019 | 0.8600 | 0.8913 | 0.8600 | 0.8913 | 500 | +0.03(+4.08%) |
Mar 14, 2019 | 0.9035 | 0.9035 | 0.8564 | 0.8564 | 4,600 | -0.04(-4.63%) |
Mar 13, 2019 | 0.9270 | 0.9270 | 0.8980 | 0.8980 | 6,287 | +0.04(+4.13%) |
Mar 12, 2019 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 430 | -0.01(-1.17%) |
Mar 08, 2019 | 0.8726 | 0.8726 | 0.8726 | 0 | +0.01(+1.47%) | |
Mar 07, 2019 | 0.9393 | 0.9534 | 0.8600 | 0.8600 | 8,380 | -0.14(-14.00%) |
Mar 06, 2019 | 0.9183 | 1.000 | 0.9183 | 1.000 | 16,542 | +0.14(+16.43%) |
Mar 05, 2019 | 0.8987 | 0.8987 | 0.8589 | 0.8589 | 4,300 | +0.01(+1.35%) |
Mar 04, 2019 | 0.8600 | 0.8670 | 0.8378 | 0.8475 | 7,450 | -0.08(-8.98%) |