Netcents Technology Inc (OP: NTTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.27(-18.51%) | |
| May 18, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.15(+11.45%) | |
| May 16, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 1.040 | 300 | +0.00(+0.00%) | |||
| May 14, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 1,450 | +0.00(+0.00%) |
| May 11, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 975 | -0.15(-11.19%) |
| May 10, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 938 | +0.11(+8.93%) |
| May 09, 2018 | 1.230 | 1.260 | 1.230 | 1.230 | 1,040 | -0.10(-7.51%) |
| May 08, 2018 | 1.480 | 1.480 | 1.330 | 1.330 | 2,400 | -0.28(-17.39%) |
| May 07, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.04(+2.55%) |
| May 02, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.03(+1.94%) | |
| Apr 26, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.36(+30.52%) | |
| Apr 25, 2018 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | -0.28(-19.18%) |
| Apr 24, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.51(-25.89%) |
| Apr 23, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 150 | -0.03(-1.45%) |
| Apr 20, 2018 | 1.999 | 1.999 | 1.999 | 1.999 | 352 | -0.19(-8.78%) |
| Apr 19, 2018 | 2.257 | 2.257 | 2.192 | 2.192 | 1,300 | -0.30(-12.20%) |
| Apr 18, 2018 | 2.589 | 2.589 | 2.389 | 2.496 | 3,750 | -0.22(-8.24%) |
| Apr 17, 2018 | 2.940 | 2.940 | 2.610 | 2.720 | 3,995 | +0.23(+9.15%) |
| Apr 16, 2018 | 2.370 | 2.492 | 2.340 | 2.492 | 2,082 | +0.42(+20.10%) |
| Apr 13, 2018 | 1.773 | 2.075 | 1.773 | 2.075 | 3,430 | +0.30(+16.76%) |
| Apr 12, 2018 | 1.885 | 1.916 | 1.777 | 1.777 | 22,710 | -0.01(-0.44%) |
| Apr 11, 2018 | 1.860 | 2.151 | 1.785 | 1.785 | 13,699 | +0.81(+83.64%) |
| Apr 10, 2018 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 149 | +0.11(+13.09%) |
| Apr 09, 2018 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 1,000 | +0.01(+1.00%) |
| Apr 02, 2018 | 0.8510 | 0.8510 | 0.8510 | 0 | +0.00(+0.12%) | |
| Mar 29, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-5.02%) | |
| Mar 28, 2018 | 0.9337 | 0.9337 | 0.8949 | 0.8949 | 1,000 | -0.02(-1.77%) |
| Mar 27, 2018 | 0.9420 | 0.9496 | 0.9110 | 0.9110 | 300 | -0.05(-5.14%) |
| Mar 23, 2018 | 0.9604 | 0.9604 | 0.9604 | 0 | -0.10(-9.42%) | |
| Mar 15, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.61%) | |
| Mar 14, 2018 | 1.054 | 1.100 | 1.054 | 1.100 | 440 | -0.31(-21.98%) |
| Mar 06, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.11(+8.45%) | |
| Mar 05, 2018 | 1.308 | 1.308 | 1.300 | 1.300 | 500 | -0.00(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.