Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,000 | +0.01(+8.33%) |
Aug 30, 2022 | 0.1193 | 0.1200 | 0.1101 | 0.1200 | 117,000 | -0.01(-6.98%) |
Aug 29, 2022 | 0.1280 | 0.1350 | 0.1271 | 0.1290 | 149,030 | +0.00(+0.78%) |
Aug 26, 2022 | 0.1342 | 0.1350 | 0.1280 | 0.1280 | 299,900 | -0.01(-6.91%) |
Aug 25, 2022 | 0.1450 | 0.1450 | 0.1318 | 0.1375 | 62,534 | -0.00(-1.79%) |
Aug 24, 2022 | 0.1280 | 0.1400 | 0.1200 | 0.1400 | 399,037 | +0.00(+2.19%) |
Aug 23, 2022 | 0.1349 | 0.1395 | 0.1205 | 0.1370 | 342,377 | +0.01(+12.20%) |
Aug 22, 2022 | 0.1207 | 0.1238 | 0.1186 | 0.1221 | 123,432 | -0.00(-2.48%) |
Aug 19, 2022 | 0.1314 | 0.1314 | 0.1190 | 0.1252 | 163,880 | -0.02(-11.21%) |
Aug 18, 2022 | 0.1400 | 0.1410 | 0.1330 | 0.1410 | 104,533 | -0.00(-2.76%) |
Aug 17, 2022 | 0.1550 | 0.1550 | 0.1310 | 0.1450 | 62,000 | -0.02(-11.53%) |
Aug 16, 2022 | 0.1560 | 0.1639 | 0.1515 | 0.1639 | 17,500 | +0.01(+7.83%) |
Aug 15, 2022 | 0.1560 | 0.1679 | 0.1500 | 0.1520 | 103,900 | -0.01(-8.71%) |
Aug 12, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1665 | 97,885 | +0.01(+4.06%) |
Aug 11, 2022 | 0.1744 | 0.1744 | 0.1590 | 0.1600 | 63,100 | -0.01(-5.33%) |
Aug 10, 2022 | 0.1660 | 0.1787 | 0.1660 | 0.1690 | 183,964 | +0.01(+7.64%) |
Aug 09, 2022 | 0.1550 | 0.1630 | 0.1535 | 0.1570 | 402,950 | -0.00(-2.79%) |
Aug 08, 2022 | 0.1650 | 0.1686 | 0.1100 | 0.1615 | 128,436 | -0.00(-1.52%) |
Aug 05, 2022 | 0.1540 | 0.1682 | 0.1509 | 0.1640 | 115,075 | +0.00(+0.37%) |
Aug 04, 2022 | 0.1142 | 0.1698 | 0.1142 | 0.1634 | 146,732 | +0.02(+12.69%) |
Aug 03, 2022 | 0.1489 | 0.1528 | 0.1450 | 0.1450 | 255,259 | -0.00(-2.03%) |
Aug 02, 2022 | 0.1500 | 0.1536 | 0.1283 | 0.1480 | 323,575 | -0.00(-1.33%) |
Aug 01, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 114,311 | +0.02(+14.16%) |
Jul 29, 2022 | 0.1270 | 0.1314 | 0.1270 | 0.1314 | 43,000 | +0.01(+8.77%) |
Jul 28, 2022 | 0.1260 | 0.1300 | 0.1208 | 0.1208 | 56,592 | -0.00(-3.97%) |
Jul 27, 2022 | 0.1150 | 0.1258 | 0.1150 | 0.1258 | 36,316 | -0.00(-0.63%) |
Jul 26, 2022 | 0.1153 | 0.1266 | 0.1128 | 0.1266 | 36,500 | +0.01(+5.50%) |
Jul 25, 2022 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | 46,733 | -0.00(-2.04%) |
Jul 22, 2022 | 0.1194 | 0.1225 | 0.1194 | 0.1225 | 4,000 | +0.02(+18.13%) |
Jul 21, 2022 | 0.1067 | 0.1250 | 0.0935 | 0.1037 | 148,688 | +0.01(+12.72%) |
Jul 20, 2022 | 0.1000 | 0.1035 | 0.0920 | 0.0920 | 178,329 | -0.01(-8.00%) |
Jul 18, 2022 | 0.1000 | 0 | +0.00(+0.10%) | |||
Jul 15, 2022 | 0.0850 | 0.1000 | 0.0732 | 0.0999 | 398,981 | -0.03(-22.44%) |
Jul 14, 2022 | 0.0900 | 0.1288 | 0.0890 | 0.1288 | 57,443 | +0.03(+31.29%) |
Jul 13, 2022 | 0.1017 | 0.1050 | 0.0900 | 0.0981 | 118,669 | +0.00(+4.36%) |
Jul 12, 2022 | 0.0950 | 0.1000 | 0.0940 | 0.0940 | 120,832 | +0.00(+3.87%) |
Jul 11, 2022 | 0.1020 | 0.1020 | 0.0905 | 0.0905 | 65,860 | -0.01(-13.73%) |
Jul 08, 2022 | 0.1047 | 0.1099 | 0.1003 | 0.1049 | 18,500 | +0.00(+3.86%) |
Jul 07, 2022 | 0.1066 | 0.1066 | 0.0950 | 0.1010 | 47,000 | -0.00(-3.81%) |
Jul 06, 2022 | 0.1010 | 0.1050 | 0.0922 | 0.1050 | 45,000 | -0.01(-6.00%) |
Jul 05, 2022 | 0.1020 | 0.1200 | 0.1020 | 0.1117 | 155,175 | +0.00(+1.55%) |
Jul 01, 2022 | 0.1100 | 0.1100 | 0.1099 | 0.1100 | 24,860 | +0.01(+15.79%) |
Jun 30, 2022 | 0.1105 | 0.1105 | 0.0950 | 0.0950 | 62,836 | -0.02(-20.83%) |
Jun 29, 2022 | 0.1300 | 0.1300 | 0.1068 | 0.1200 | 41,606 | -0.00(-3.69%) |
Jun 28, 2022 | 0.1240 | 0.1300 | 0.1240 | 0.1246 | 33,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1260 | 0.1300 | 0.1240 | 0.1246 | 49,021 | +0.01(+4.79%) |
Jun 24, 2022 | 0.1060 | 0.1200 | 0.1060 | 0.1189 | 65,750 | +0.01(+6.16%) |
Jun 23, 2022 | 0.1129 | 0.1150 | 0.0974 | 0.1120 | 139,950 | -0.00(-1.41%) |
Jun 22, 2022 | 0.1160 | 0.1160 | 0.1130 | 0.1136 | 32,300 | -0.01(-6.12%) |
Jun 21, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1210 | 67,700 | +0.00(+3.42%) |
Jun 17, 2022 | 0.1270 | 0.1270 | 0.1170 | 0.1170 | 27,600 | -0.00(-3.31%) |
Jun 16, 2022 | 0.1171 | 0.1236 | 0.1171 | 0.1210 | 36,391 | +0.00(+2.54%) |
Jun 15, 2022 | 0.1210 | 0.1600 | 0.1180 | 0.1180 | 106,900 | -0.00(-1.67%) |
Jun 14, 2022 | 0.1200 | 0.1217 | 0.1200 | 0.1200 | 9,900 | -0.01(-4.76%) |
Jun 13, 2022 | 0.1130 | 0.1260 | 0.1130 | 0.1260 | 16,300 | -0.01(-6.67%) |
Jun 10, 2022 | 0.1200 | 0.1350 | 0.1130 | 0.1350 | 73,300 | +0.02(+17.39%) |
Jun 09, 2022 | 0.1138 | 0.1200 | 0.1130 | 0.1150 | 113,900 | -0.01(-4.96%) |
Jun 08, 2022 | 0.1400 | 0.1400 | 0.1210 | 0.1210 | 155,584 | -0.02(-12.51%) |
Jun 07, 2022 | 0.1408 | 0.1430 | 0.1370 | 0.1383 | 115,616 | -0.00(-2.61%) |
Jun 06, 2022 | 0.1529 | 0.1529 | 0.1400 | 0.1420 | 25,600 | -0.00(-0.70%) |
Jun 03, 2022 | 0.1437 | 0.1800 | 0.1430 | 0.1430 | 22,733 | -0.00(-2.05%) |
Jun 02, 2022 | 0.1500 | 0.1552 | 0.1334 | 0.1460 | 127,351 | -0.01(-5.44%) |