Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.55	35.55	35.39	35.46	13,536	-0.26(-0.73%)
May 27, 2021	35.42	35.80	35.42	35.72	41,013	+0.46(+1.30%)
May 26, 2021	34.97	35.27	34.91	35.26	23,684	+0.08(+0.23%)
May 25, 2021	35.31	35.43	35.01	35.18	31,804	+0.05(+0.16%)
May 24, 2021	34.88	35.25	34.70	35.12	35,861	+0.37(+1.05%)
May 21, 2021	34.85	34.85	34.55	34.76	21,935	-0.13(-0.37%)
May 20, 2021	34.29	34.99	34.24	34.89	23,042	+0.79(+2.30%)
May 19, 2021	34.00	34.23	33.77	34.10	25,400	-0.44(-1.26%)
May 18, 2021	34.36	34.65	34.23	34.54	30,475	+0.16(+0.45%)
May 17, 2021	34.15	34.45	34.10	34.38	25,068	+0.32(+0.95%)
May 14, 2021	33.84	34.06	33.73	34.06	29,225	+0.89(+2.68%)
May 13, 2021	32.99	33.20	32.84	33.17	40,265	-0.81(-2.38%)
May 12, 2021	34.01	34.09	33.74	33.98	25,215	-0.09(-0.26%)
May 11, 2021	34.08	34.44	33.69	34.07	28,044	-0.19(-0.55%)
May 10, 2021	34.69	34.69	34.26	34.26	33,031	+0.19(+0.57%)
May 07, 2021	33.84	34.12	33.78	34.07	31,524	+0.44(+1.30%)
May 06, 2021	33.60	33.69	33.37	33.63	38,591	+0.41(+1.22%)
May 05, 2021	33.14	33.33	33.00	33.23	70,143	+0.30(+0.90%)
May 04, 2021	33.24	33.33	32.72	32.93	60,037	-0.99(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.