Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.43	32.52	32.30	32.35	176,039	+0.05(+0.14%)
Jul 30, 2018	32.26	32.45	32.26	32.31	40,984	+0.18(+0.57%)
Jul 27, 2018	32.11	32.29	32.05	32.12	63,800	-0.13(-0.42%)
Jul 26, 2018	32.33	32.45	32.17	32.26	74,304	+0.29(+0.91%)
Jul 25, 2018	31.32	32.06	30.91	31.97	72,860	+0.22(+0.71%)
Jul 24, 2018	32.02	32.05	31.68	31.75	70,336	+0.46(+1.45%)
Jul 23, 2018	31.09	31.29	31.09	31.29	33,288	+0.36(+1.16%)
Jul 20, 2018	30.71	31.00	30.62	30.93	58,896	-0.40(-1.28%)
Jul 19, 2018	31.25	31.40	31.16	31.33	53,490	-0.11(-0.33%)
Jul 18, 2018	31.38	31.48	31.27	31.43	67,028	+0.08(+0.27%)
Jul 17, 2018	30.96	31.44	30.96	31.35	132,041	+0.37(+1.19%)
Jul 16, 2018	30.86	31.01	30.84	30.98	70,870	-0.09(-0.29%)
Jul 13, 2018		31.07	30.88	31.07	46,105	+0.12(+0.37%)
Jul 12, 2018	30.92	31.00	30.86	30.95	79,126	+0.30(+1.00%)
Jul 11, 2018	30.77	30.91	30.61	30.65	59,304	-0.69(-2.19%)
Jul 10, 2018	31.33	31.38	31.21	31.34	60,987	-0.15(-0.49%)
Jul 09, 2018	31.40	31.52	31.32	31.49	59,735	+0.05(+0.16%)
Jul 06, 2018	31.36	31.56	31.23	31.44	57,535	-0.08(-0.25%)
Jul 05, 2018	31.52	31.57	30.30	31.52	62,992	+1.39(+4.63%)
Jul 03, 2018		30.12	30.12	30.12	0	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.