Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.85	31.03	30.79	31.01	28,092	-0.13(-0.42%)
Aug 30, 2017	31.28	31.29	31.09	31.14	29,331	-0.24(-0.76%)
Aug 29, 2017	31.21	31.44	31.18	31.38	70,441	-0.23(-0.73%)
Aug 28, 2017	31.49	31.61	31.44	31.61	25,063	+0.16(+0.51%)
Aug 25, 2017	31.34	31.58	31.29	31.45	15,497	+0.05(+0.17%)
Aug 24, 2017	31.55	31.59	31.35	31.40	16,691	+0.21(+0.66%)
Aug 23, 2017	31.05	31.19	31.05	31.19	22,775	+0.05(+0.16%)
Aug 22, 2017	31.06	31.14	31.04	31.14	21,471	+0.10(+0.32%)
Aug 21, 2017	30.96	31.09	30.78	31.04	28,685	-0.07(-0.23%)
Aug 18, 2017	31.06	31.17	30.95	31.11	34,561	+0.15(+0.48%)
Aug 17, 2017	31.21	31.25	30.95	30.96	32,811	-0.27(-0.86%)
Aug 16, 2017	31.30	31.41	31.21	31.23	66,753	-0.15(-0.47%)
Aug 15, 2017	31.37	31.38	31.12	31.38	36,523	-0.10(-0.33%)
Aug 14, 2017	31.59	31.61	31.43	31.48	18,697	+0.06(+0.19%)
Aug 11, 2017	31.40	31.51	31.33	31.42	20,692	+0.21(+0.67%)
Aug 10, 2017	31.07	31.35	31.07	31.21	23,573	-0.15(-0.48%)
Aug 09, 2017	31.17	31.39	31.15	31.36	30,627	-0.14(-0.44%)
Aug 08, 2017	31.58	31.77	31.42	31.50	33,841	-0.26(-0.82%)
Aug 07, 2017	31.68	31.81	31.60	31.76	36,466	-0.13(-0.41%)
Aug 04, 2017	31.92	32.12	31.82	31.89	33,206	+0.32(+1.01%)
Aug 03, 2017	31.47	31.57	31.39	31.57	33,389	+0.38(+1.21%)
Aug 02, 2017	31.29	31.33	31.04	31.19	43,106	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.