Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.90	21.90	21.22	21.45	76,200	-0.86(-3.83%)
Jul 30, 2020	22.00	22.34	21.80	22.31	55,671	-0.62(-2.70%)
Jul 29, 2020	22.73	22.99	22.63	22.93	79,293	-0.25(-1.10%)
Jul 28, 2020	23.35	23.41	23.17	23.18	73,935	-0.28(-1.17%)
Jul 27, 2020	23.43	23.58	23.38	23.46	27,582	+0.12(+0.54%)
Jul 24, 2020	23.27	23.39	23.20	23.34	62,200	+0.12(+0.50%)
Jul 23, 2020	23.70	23.79	23.21	23.22	149,959	-0.09(-0.36%)
Jul 22, 2020	22.94	23.38	22.94	23.30	98,629	+0.12(+0.54%)
Jul 21, 2020	23.27	23.39	23.15	23.18	114,648	+0.57(+2.52%)
Jul 20, 2020	22.65	22.84	22.42	22.61	28,826	-0.19(-0.83%)
Jul 17, 2020	22.82	22.97	22.67	22.80	31,900	+0.26(+1.15%)
Jul 16, 2020	22.44	22.63	22.22	22.54	73,806	+0.27(+1.21%)
Jul 15, 2020	22.30	22.43	22.14	22.27	22,897	+0.13(+0.59%)
Jul 14, 2020	22.01	22.14	21.78	22.14	29,735	+0.39(+1.79%)
Jul 13, 2020	22.22	22.35	21.75	21.75	80,437	-0.46(-2.07%)
Jul 10, 2020	21.84	22.25	21.81	22.21	18,900	+0.45(+2.04%)
Jul 09, 2020	22.16	22.29	21.53	21.77	24,917	-0.36(-1.65%)
Jul 08, 2020	21.75	22.13	21.75	22.13	19,847	+0.34(+1.56%)
Jul 07, 2020	22.20	22.23	21.79	21.79	19,456	-0.21(-0.95%)
Jul 06, 2020	22.04	22.16	21.75	22.00	42,162	+0.43(+2.02%)
Jul 02, 2020	21.84	22.08	21.57	21.57	48,500	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.