Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.60	34.77	34.34	34.60	38,117	-0.04(-0.10%)
Mar 30, 2021	34.20	35.00	34.15	34.64	78,621	+0.94(+2.79%)
Mar 29, 2021	33.45	33.82	33.45	33.70	70,035	+0.58(+1.75%)
Mar 26, 2021	33.08	33.16	32.89	33.12	31,400	+0.15(+0.45%)
Mar 25, 2021	32.42	33.02	32.26	32.97	43,450	+0.45(+1.38%)
Mar 24, 2021	32.59	32.83	32.39	32.52	34,344	-0.37(-1.11%)
Mar 23, 2021	33.60	33.60	32.87	32.89	41,436	-0.79(-2.36%)
Mar 22, 2021	33.65	33.84	33.52	33.68	80,802	+0.81(+2.46%)
Mar 19, 2021	33.25	33.25	32.62	32.87	82,700	-0.93(-2.75%)
Mar 18, 2021	35.00	35.01	33.75	33.80	210,010	-0.55(-1.62%)
Mar 17, 2021	33.60	34.45	33.42	34.35	169,793	+2.40(+7.53%)
Mar 16, 2021	32.08	32.13	31.87	31.95	151,351	+0.81(+2.62%)
Mar 15, 2021	31.25	31.27	30.92	31.14	62,102	-0.04(-0.14%)
Mar 12, 2021	30.81	31.18	30.62	31.18	48,700	-0.11(-0.35%)
Mar 11, 2021	31.52	31.67	31.10	31.29	76,881	-1.09(-3.35%)
Mar 10, 2021	32.02	32.43	31.95	32.38	53,119	+0.75(+2.36%)
Mar 09, 2021	31.42	31.69	31.35	31.63	118,039	+0.05(+0.17%)
Mar 08, 2021	30.92	31.62	30.80	31.57	87,794	+1.20(+3.95%)
Mar 05, 2021	30.49	30.57	30.04	30.38	40,500	+0.09(+0.28%)
Mar 04, 2021	30.56	30.74	30.08	30.29	37,125	-0.22(-0.72%)
Mar 03, 2021	30.04	30.69	30.04	30.51	58,197	+1.21(+4.13%)
Mar 02, 2021	29.38	29.64	29.07	29.30	42,197	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.