Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3421	0.3421	0.3421	0	+0.00(+0.03%)
Apr 26, 2018	0.3420	0.3420	0.3420	0.3420	5,000	+0.02(+6.88%)
Apr 25, 2018	0.3200	0.3200	0.3200	0.3200	3,000	+0.07(+26.33%)
Apr 24, 2018	0.2533	0.2533	0.2533	0.2533	1,100	-0.07(-22.51%)
Apr 23, 2018	0.3269	0.3269	0.3269	0.3269	200	-0.01(-2.94%)
Apr 12, 2018		0.3368	0.3368	0.3368	0	+0.02(+5.09%)
Apr 09, 2018		0.3205	0.3205	0.3205	0	-0.00(-1.28%)
Mar 28, 2018		0.3246	0.3246	0.3246	0	-0.03(-8.97%)
Mar 26, 2018		0.3566	0.3566	0.3566	0	+0.03(+7.81%)
Mar 23, 2018	0.3308	0.3308	0.3308	0.3308	2,500	+0.01(+3.37%)
Mar 13, 2018		0.3200	0.3200	0.3200	15	+0.00(+0.00%)
Mar 02, 2018		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Mar 01, 2018	0.3700	0.3700	0.3700	0.3700	3,004	-0.03(-7.50%)
Feb 15, 2018		0.4000	0.4000	0.4000	0	+0.04(+10.59%)
Feb 05, 2018		0.3617	0.3617	0.3617	0	-0.03(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.