Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0031 | 0 | +0.00(+47.62%) | |||
Jun 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,825 | +0.00(+16.67%) |
Jun 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-14.29%) |
Jun 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,000 | +0.00(+200.00%) |
Jun 23, 2023 | 0.0007 | 0 | -0.00(-80.56%) | |||
Jun 22, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 1,795 | +0.00(+5.88%) |
Jun 14, 2023 | 0.0034 | 0 | +0.00(+9.68%) | |||
Jun 12, 2023 | 0.0031 | 0 | -0.00(-42.59%) | |||
Jun 09, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 100 | +0.00(+157.14%) |
Jun 08, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 200 | +0.00(+10.53%) |
Jun 07, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 400 | -0.00(-9.52%) |
Jun 06, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 871 | +0.00(+0.00%) |
May 30, 2023 | 0.0021 | 0 | -0.00(-53.33%) | |||
May 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+25.00%) |
May 23, 2023 | 0.0036 | 0 | -0.00(-10.00%) | |||
May 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,049 | -0.00(-18.37%) |
May 18, 2023 | 0.0049 | 0 | +0.00(+6.52%) | |||
May 15, 2023 | 0.0046 | 0 | -0.00(-19.30%) | |||
May 11, 2023 | 0.0057 | 0 | +0.00(+58.33%) | |||
May 09, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0036 | 37 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,500 | +0.00(+0.00%) |
May 01, 2023 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 2,295 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | -0.00(-21.74%) |
Apr 25, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 550 | +0.00(+27.78%) |
Apr 21, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 101 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,000 | -0.00(-26.53%) |
Apr 05, 2023 | 0.0049 | 0 | +0.00(+32.43%) |