Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.73	21.78	21.35	21.35	41,107	-0.34(-1.55%)
Apr 28, 2022	21.70	21.77	21.32	21.69	75,382	+0.49(+2.32%)
Apr 27, 2022	21.20	21.45	20.99	21.20	77,965	+0.02(+0.07%)
Apr 26, 2022	22.03	22.03	21.16	21.18	109,844	-1.11(-4.98%)
Apr 25, 2022	22.23	22.45	22.00	22.29	53,582	-0.12(-0.54%)
Apr 22, 2022	22.64	22.64	22.37	22.41	52,962	-2.34(-9.44%)
Apr 21, 2022	25.52	25.52	24.59	24.75	38,970	+0.21(+0.86%)
Apr 20, 2022	24.70	24.76	24.49	24.54	62,058	+0.05(+0.22%)
Apr 19, 2022	23.82	24.48	23.77	24.48	241,190	+1.48(+6.43%)
Apr 18, 2022	24.00	24.03	23.00	23.00	56,863	-0.48(-2.04%)
Apr 14, 2022	23.49	23.59	23.32	23.48	50,007	+0.17(+0.73%)
Apr 13, 2022	22.82	23.37	22.77	23.31	98,653	-0.09(-0.38%)
Apr 12, 2022	23.78	24.20	23.35	23.40	102,088	+0.06(+0.26%)
Apr 11, 2022	23.44	23.86	23.32	23.34	64,609	-0.44(-1.85%)
Apr 08, 2022	23.92	23.98	23.76	23.78	76,010	-0.14(-0.59%)
Apr 07, 2022	24.12	24.18	23.66	23.92	114,489	-0.14(-0.58%)
Apr 06, 2022	24.16	24.18	23.85	24.06	35,242	-0.71(-2.87%)
Apr 05, 2022	24.96	24.98	24.64	24.77	66,053	-0.65(-2.56%)
Apr 04, 2022	25.33	25.59	25.26	25.42	75,453	+0.20(+0.79%)
Apr 01, 2022	25.43	25.43	25.07	25.22	43,797	+0.06(+0.24%)
Mar 31, 2022	25.66	26.00	25.08	25.16	45,425	-0.96(-3.68%)
Mar 30, 2022	26.31	26.31	26.06	26.12	35,355	-0.86(-3.19%)
Mar 29, 2022	27.44	27.50	26.78	26.98	178,107	+0.94(+3.61%)
Mar 28, 2022	26.02	26.05	25.71	26.04	36,528	+0.50(+1.96%)
Mar 25, 2022	25.58	25.77	25.30	25.54	34,864	-0.64(-2.44%)
Mar 24, 2022	25.95	26.59	25.63	26.18	25,073	+0.07(+0.27%)
Mar 23, 2022	25.92	26.18	25.86	26.11	44,038	-0.41(-1.55%)
Mar 22, 2022	26.59	26.64	26.22	26.52	70,525	+0.26(+0.99%)
Mar 21, 2022	26.49	26.74	25.86	26.26	24,787	-0.09(-0.34%)
Mar 18, 2022	26.04	26.37	25.30	26.35	25,083	-0.03(-0.11%)
Mar 17, 2022	25.93	26.55	25.90	26.38	35,620	+0.01(+0.04%)
Mar 16, 2022	25.84	26.58	25.68	26.37	33,168	+1.08(+4.27%)
Mar 15, 2022	25.30	25.53	24.99	25.29	211,404	-0.25(-0.98%)
Mar 14, 2022	25.83	25.93	25.42	25.54	92,576	+0.78(+3.15%)
Mar 11, 2022	25.24	25.32	24.66	24.76	38,321	-0.17(-0.68%)
Mar 10, 2022	25.00	25.17	24.68	24.93	59,957	-0.31(-1.23%)
Mar 09, 2022	25.09	25.58	24.75	25.24	122,442	+2.13(+9.22%)
Mar 08, 2022	23.25	23.88	22.63	23.11	187,569	+1.12(+5.09%)
Mar 07, 2022	23.20	23.23	21.74	21.99	191,840	-1.31(-5.62%)
Mar 04, 2022	23.14	23.37	22.93	23.30	966,556	-1.37(-5.55%)
Mar 03, 2022	24.79	24.95	24.55	24.67	1,096,865	-1.02(-3.97%)
Mar 02, 2022	25.45	25.86	25.19	25.69	87,081	+0.14(+0.55%)
Mar 01, 2022	26.51	26.60	25.43	25.55	103,336	-1.09(-4.09%)
Feb 28, 2022	26.57	27.52	25.99	26.64	125,237	-0.67(-2.45%)
Feb 25, 2022	27.09	27.63	27.03	27.31	32,231	+0.12(+0.44%)
Feb 24, 2022	26.09	27.24	25.93	27.19	55,092	-1.59(-5.52%)
Feb 23, 2022	28.91	29.15	28.77	28.78	25,916	-0.02(-0.07%)
Feb 22, 2022	29.05	29.16	28.58	28.80	31,644	-1.16(-3.87%)
Feb 18, 2022				29.96	0	-0.63(-2.08%)
Feb 17, 2022	30.87	30.91	30.45	30.59	73,568	-0.71(-2.28%)
Feb 16, 2022	31.00	31.34	30.99	31.31	13,829	+0.27(+0.87%)
Feb 15, 2022	30.89	31.11	30.81	31.04	36,184	+1.30(+4.39%)
Feb 14, 2022	29.58	29.95	29.52	29.73	34,287	-0.59(-1.96%)
Feb 11, 2022	31.08	31.08	30.33	30.33	24,460	-0.67(-2.16%)
Feb 10, 2022	31.02	31.55	30.91	31.00	17,408	-0.05(-0.16%)
Feb 09, 2022	31.10	31.15	30.75	31.05	15,980	+0.14(+0.45%)
Feb 08, 2022	30.93	31.03	30.81	30.91	40,914	+0.66(+2.18%)
Feb 07, 2022	30.39	30.48	30.12	30.25	19,363	-0.10(-0.33%)
Feb 04, 2022	30.42	30.59	30.18	30.35	26,841	-0.37(-1.20%)
Feb 03, 2022	30.56		30.52	30.72	12,537	-0.28(-0.90%)
Feb 02, 2022	31.00	31.04	30.68	31.00	28,042	+0.70(+2.31%)
Feb 01, 2022	30.03	30.32	30.00	30.30	104,757	+0.35(+1.17%)
Jan 31, 2022	29.72	30.02	29.66	29.95	37,745	-0.24(-0.79%)
Jan 28, 2022	30.38	30.43	29.90	30.19	30,649	-0.26(-0.85%)
Jan 27, 2022	30.77	30.83	30.28	30.45	62,846	+0.54(+1.81%)
Jan 26, 2022	30.62	30.62	29.91	29.91	43,111	+1.06(+3.67%)
Jan 25, 2022	28.70	29.02	28.56	28.85	77,763	-0.64(-2.17%)
Jan 24, 2022	29.12	29.53	28.68	29.49	921,112	-0.30(-1.01%)
Jan 21, 2022	29.82	30.04	29.71	29.79	387,823	-0.37(-1.22%)
Jan 20, 2022	29.53	30.28	29.48	30.16	1,316,325	-0.58(-1.89%)
Jan 19, 2022	30.52	30.78	30.35	30.74	1,032,369	+0.09(+0.29%)
Jan 18, 2022	30.55	30.76	30.53	30.65	705,338	-1.26(-3.95%)
Jan 14, 2022				31.91	0	+0.17(+0.54%)
Jan 13, 2022	32.09	32.27	31.73	31.74	35,162	-0.12(-0.38%)
Jan 12, 2022	31.76	31.91	31.72	31.86	51,817	-0.17(-0.53%)
Jan 11, 2022	31.99	32.05	31.86	32.03	19,059	-0.12(-0.37%)
Jan 10, 2022	31.93	32.15	31.73	32.15	98,154	-0.52(-1.59%)
Jan 07, 2022	32.29	32.70	32.29	32.67	19,088	+0.62(+1.93%)
Jan 06, 2022	32.41	32.41	32.02	32.05	24,873	+0.04(+0.14%)
Jan 05, 2022	32.37	32.46	32.01	32.01	17,329	+0.43(+1.35%)
Jan 04, 2022	31.66	31.71	31.48	31.58	21,212	+0.42(+1.35%)
Jan 03, 2022	31.25	31.33	31.00	31.16	38,530	+0.26(+0.84%)
Dec 31, 2021	29.91	30.90	29.91	30.90	9,466	+0.27(+0.88%)
Dec 30, 2021	30.66	30.79	30.61	30.63	20,619	+0.05(+0.16%)
Dec 29, 2021	30.35	30.59	30.35	30.58	15,470	+0.18(+0.59%)
Dec 28, 2021	30.42	30.49	30.31	30.40	15,529	+0.20(+0.68%)
Dec 27, 2021	30.11	30.22	30.04	30.20	18,116	+0.32(+1.05%)
Dec 23, 2021	29.62	29.88	29.62	29.88	26,186	+0.44(+1.49%)
Dec 22, 2021	29.00	29.44	29.00	29.44	21,016	+0.20(+0.68%)
Dec 21, 2021	29.13	29.24	29.00	29.24	36,676	+0.30(+1.04%)
Dec 20, 2021	28.82	29.08	28.57	28.94	29,447	-0.14(-0.48%)
Dec 17, 2021	29.56	29.96	29.08	29.08	21,678	-0.19(-0.65%)
Dec 16, 2021	29.72	29.80	29.15	29.27	116,997	+0.08(+0.27%)
Dec 15, 2021	28.95	29.19	28.70	29.19	199,322	+0.11(+0.38%)
Dec 14, 2021	29.07	29.16	28.82	29.08	34,470	+0.10(+0.35%)
Dec 13, 2021	29.15	29.23	28.95	28.98	30,728	-0.58(-1.97%)
Dec 10, 2021	29.77	29.77	29.42	29.56	25,315	+0.33(+1.12%)
Dec 09, 2021	29.36	29.39	29.20	29.23	96,939	-0.57(-1.90%)
Dec 08, 2021	29.62	29.85	29.62	29.80	23,004	+0.35(+1.19%)
Dec 07, 2021	29.31	29.61	29.31	29.45	50,179	+0.56(+1.94%)
Dec 06, 2021	28.80	29.08	28.62	28.89	32,585	+0.12(+0.42%)
Dec 03, 2021	28.70	28.77	28.51	28.77	33,951	-0.46(-1.57%)
Dec 02, 2021	28.86	29.27	28.21	29.23	46,223	+0.69(+2.42%)
Dec 01, 2021	29.49	29.60	28.54	28.54	38,075	+0.25(+0.88%)
Nov 30, 2021	28.43	28.45	28.31	28.29	85,048	-0.41(-1.43%)
Nov 29, 2021	28.95	28.95	28.51	28.70	34,732	-0.47(-1.61%)
Nov 26, 2021	29.20	29.29	28.96	29.17	20,722	-1.90(-6.12%)
Nov 24, 2021	30.82	31.07	30.81	31.07	12,699	-1.02(-3.16%)
Nov 23, 2021	32.00	32.18	31.87	32.09	22,153	+0.30(+0.96%)
Nov 22, 2021	31.78	31.98	31.69	31.78	31,203	+0.01(+0.02%)
Nov 19, 2021	31.75	31.98	31.72	31.77	14,585	-1.07(-3.24%)
Nov 18, 2021	32.93	32.84	32.79	32.84	263,409	+1.05(+3.30%)
Nov 17, 2021	31.79	31.97	31.70	31.79	14,641	+0.07(+0.23%)
Nov 16, 2021	31.70	31.80	31.63	31.72	71,249	-0.12(-0.38%)
Nov 15, 2021	32.16	32.16	31.79	31.84	25,812	-0.43(-1.33%)
Nov 12, 2021	31.91	32.28	31.88	32.27	14,823	+0.45(+1.43%)
Nov 11, 2021	31.80	32.04	31.75	31.82	24,389	+0.33(+1.04%)
Nov 10, 2021	31.93		31.41	31.49	15,893	-0.56(-1.74%)
Nov 09, 2021	32.05	32.10	31.75	32.05	33,172	+0.38(+1.20%)
Nov 08, 2021	31.30	31.73	30.62	31.67	26,100	+0.12(+0.37%)
Nov 05, 2021	31.27	31.61	31.20	31.55	22,873	+0.15(+0.48%)
Nov 04, 2021	31.51	31.51	31.09	31.40	32,190	-0.74(-2.30%)
Nov 03, 2021	31.82	32.14	31.67	32.14	22,284	+0.44(+1.39%)
Nov 02, 2021	31.61	31.75	31.59	31.70	43,997	-0.78(-2.40%)
Nov 01, 2021	32.34	32.48	32.33	32.48	29,833	+0.25(+0.78%)
Oct 29, 2021	32.32	32.32	32.07	32.23	46,691	-0.32(-0.98%)
Oct 28, 2021	32.52	32.61	32.30	32.55	11,776	-0.40(-1.21%)
Oct 27, 2021	32.81	33.04	32.73	32.95	36,331	+0.26(+0.78%)
Oct 26, 2021	32.69			32.70	12,184	+0.10(+0.32%)
Oct 25, 2021	32.49	32.73	32.29	32.59	15,707	+0.32(+0.99%)
Oct 22, 2021	32.18	32.40	32.18	32.27	8,026	+0.16(+0.50%)
Oct 21, 2021	32.01	32.14	32.01	32.11	13,300	-0.24(-0.74%)
Oct 20, 2021	32.32	32.47	32.23	32.35	10,417	-0.39(-1.19%)
Oct 19, 2021	32.53	32.76	32.53	32.74	19,499	-0.10(-0.30%)
Oct 18, 2021	32.57	32.84	32.57	32.84	46,465	-1.06(-3.13%)
Oct 15, 2021	33.97	33.97	33.76	33.90	7,356	-0.08(-0.24%)
Oct 14, 2021	33.91	33.98	33.83	33.98	8,953	-0.16(-0.45%)
Oct 13, 2021	34.15	34.17	33.94	34.13	5,485	+0.14(+0.43%)
Oct 12, 2021	33.98	33.99	33.75	33.99	9,590	+0.10(+0.30%)
Oct 11, 2021	33.94	34.01	33.79	33.89	7,017	+0.61(+1.82%)
Oct 08, 2021	33.03	33.38	32.96	33.28	4,500	+0.36(+1.11%)
Oct 07, 2021	32.69	32.96	32.63	32.92	11,493	+0.61(+1.89%)
Oct 06, 2021	32.18	32.33	31.89	32.31	17,064	-1.05(-3.15%)
Oct 05, 2021	33.17	33.36	33.10	33.36	47,624	-0.44(-1.30%)
Oct 04, 2021	33.90	33.97	33.33	33.80	16,772	-0.13(-0.38%)
Oct 01, 2021	34.01	34.13	33.65	33.93	15,930	-0.43(-1.25%)
Sep 30, 2021	34.36	34.53	34.24	34.36	14,678	+0.09(+0.28%)
Sep 29, 2021	34.71	34.71	34.22	34.27	9,142	+0.38(+1.11%)
Sep 28, 2021	33.87	34.33	33.59	33.89	83,757	+0.41(+1.22%)
Sep 27, 2021	33.33	33.81	33.30	33.48	8,847	+0.44(+1.33%)
Sep 24, 2021	33.09	33.14	32.86	33.04	10,225	+0.32(+0.99%)
Sep 23, 2021	32.54	32.90	32.54	32.72	7,797	+0.33(+1.00%)
Sep 22, 2021	32.21	32.58	32.21	32.39	9,078	+0.40(+1.25%)
Sep 21, 2021	32.18	32.18	31.87	31.99	26,785	-0.23(-0.73%)
Sep 20, 2021	32.09	32.25	31.99	32.22	11,367	-1.29(-3.85%)
Sep 17, 2021	33.77	33.78	33.42	33.52	9,054	-0.95(-2.74%)
Sep 16, 2021	34.44	34.46	34.21	34.46	14,245	+0.33(+0.97%)
Sep 15, 2021	34.10	34.17	34.02	34.13	35,869	-0.51(-1.47%)
Sep 14, 2021	34.82	34.97	34.64	34.64	14,747	-0.29(-0.83%)
Sep 13, 2021	34.88	34.93	34.80	34.93	7,943	+0.39(+1.12%)
Sep 10, 2021	34.81	34.89	34.54	34.54	5,283	-0.06(-0.18%)
Sep 09, 2021	34.49	34.78	34.49	34.61	13,179	+0.10(+0.29%)
Sep 08, 2021	34.45	34.67	34.38	34.51	11,297	+0.24(+0.69%)
Sep 07, 2021	34.26	34.35	34.24	34.27	7,623	+0.10(+0.29%)
Sep 03, 2021	34.10	34.18	33.99	34.17	12,347	+0.17(+0.50%)
Sep 02, 2021	34.43	34.43	33.79	34.00	16,361	+1.23(+3.75%)
Sep 01, 2021	32.56	32.80	32.56	32.77	6,425	+0.28(+0.86%)
Aug 31, 2021	32.54	32.54	32.32	32.49	6,407	-0.93(-2.78%)
Aug 30, 2021	33.80	33.90	33.42	33.42	15,088	+0.59(+1.80%)
Aug 27, 2021	32.54	32.88	32.54	32.83	10,615	+0.57(+1.78%)
Aug 26, 2021	32.39	32.44	32.21	32.26	10,092	-0.07(-0.23%)
Aug 25, 2021	32.06	32.37	32.01	32.33	9,450	+0.23(+0.70%)
Aug 24, 2021	32.04	32.22	31.09	32.10	22,546	+0.87(+2.80%)
Aug 23, 2021	31.06	31.30	31.06	31.23	21,034	+0.21(+0.68%)
Aug 20, 2021	31.00	31.02	30.78	31.02	10,072	-0.28(-0.89%)
Aug 19, 2021	31.45	31.45	31.16	31.30	9,989	-0.95(-2.95%)
Aug 18, 2021	32.35	32.46	32.23	32.25	7,170	+0.03(+0.10%)
Aug 17, 2021	32.29	32.31	31.72	32.22	17,146	-0.63(-1.92%)
Aug 16, 2021	32.57	32.85	32.57	32.85	12,154	-0.31(-0.95%)
Aug 13, 2021	32.86	33.21	32.86	33.16	7,062	+0.31(+0.96%)
Aug 12, 2021	33.03	33.03	32.83	32.85	7,381	+0.16(+0.49%)
Aug 11, 2021	32.51	32.69	32.50	32.69	14,144	-0.10(-0.30%)
Aug 10, 2021	32.55	32.79	32.55	32.79	12,905	+0.62(+1.91%)
Aug 09, 2021	32.04	32.28	32.04	32.17	7,771	+0.27(+0.86%)
Aug 06, 2021	32.50	32.50	31.76	31.90	30,123	-0.30(-0.93%)
Aug 05, 2021	32.11	32.24	32.07	32.20	16,203	-0.08(-0.25%)
Aug 04, 2021	32.44	33.23	32.28	32.28	5,318	-0.28(-0.86%)
Aug 03, 2021	32.42	32.56	32.17	32.56	147,393	+0.32(+0.99%)
Aug 02, 2021	32.46	32.54	32.15	32.24	9,418	+0.02(+0.06%)
Jul 30, 2021	32.39	32.39	32.16	32.22	16,931	-0.09(-0.29%)
Jul 29, 2021	32.43	32.52	32.31	32.31	5,855	-0.18(-0.54%)
Jul 28, 2021	32.36	32.59	32.25	32.49	7,585	-0.62(-1.87%)
Jul 27, 2021	32.86	33.57	32.83	33.11	10,717	-0.30(-0.90%)
Jul 26, 2021	33.36	33.47	33.32	33.41	12,014	+0.30(+0.92%)
Jul 23, 2021	33.15	33.40	33.01	33.10	20,090	+0.38(+1.18%)
Jul 22, 2021	33.10	33.18	32.72	32.72	20,535	-0.52(-1.56%)
Jul 21, 2021	32.83	33.24	32.83	33.24	12,792	+0.51(+1.56%)
Jul 20, 2021	32.48	32.73	32.27	32.73	17,125	+0.91(+2.86%)
Jul 19, 2021	32.70	32.70	31.78	31.82	18,433	-1.49(-4.47%)
Jul 16, 2021	33.74	33.74	33.19	33.31	5,914	-0.54(-1.60%)
Jul 15, 2021	33.96	33.96	33.69	33.85	6,921	-0.15(-0.44%)
Jul 14, 2021	34.01	34.69	33.92	34.00	4,897	+0.49(+1.48%)
Jul 13, 2021	33.75	33.95	33.44	33.51	10,127	-0.04(-0.13%)
Jul 12, 2021	33.47	33.68	33.47	33.55	9,673	+0.23(+0.68%)
Jul 09, 2021	33.18	33.49	33.12	33.32	14,230	+1.15(+3.57%)
Jul 08, 2021	31.77	32.20	31.74	32.17	57,507	-0.11(-0.36%)
Jul 07, 2021	32.24	32.34	32.09	32.28	21,054	+0.42(+1.33%)
Jul 06, 2021	32.30	32.66	31.70	31.86	257,168	-0.96(-2.92%)
Jul 02, 2021	32.93	33.19	32.79	32.82	17,765	-0.05(-0.17%)
Jul 01, 2021	32.85	32.97	32.80	32.88	43,634	+0.40(+1.22%)
Jun 30, 2021	32.45	32.69	32.24	32.48	16,823	-1.03(-3.07%)
Jun 29, 2021	33.12	33.51	32.70	33.51	12,351	+0.88(+2.68%)
Jun 28, 2021	32.26	32.83	32.24	32.63	10,945	+0.34(+1.04%)
Jun 25, 2021	32.42	32.72	32.29	32.30	12,498	-0.42(-1.28%)
Jun 24, 2021	32.65	32.72	32.55	32.72	11,390	+0.27(+0.83%)
Jun 23, 2021	33.12	33.21	32.28	32.45	7,965	-0.93(-2.79%)
Jun 22, 2021	33.32	33.92	33.12	33.38	146,860	+1.52(+4.77%)
Jun 21, 2021	31.35	31.87	31.35	31.86	39,625	+0.98(+3.17%)
Jun 18, 2021	31.05	31.74	30.81	30.88	13,956	-1.16(-3.62%)
Jun 17, 2021	32.52	32.52	31.93	32.04	8,549	-0.35(-1.08%)
Jun 16, 2021	32.65	32.83	32.31	32.39	5,706	-0.10(-0.31%)
Jun 15, 2021	32.54	32.73	32.34	32.49	15,499	-0.13(-0.40%)
Jun 14, 2021	32.91	32.91	32.47	32.62	27,542	-0.67(-2.01%)
Jun 11, 2021	33.35	33.37	33.14	33.29	5,376	+0.13(+0.39%)
Jun 10, 2021	33.39	33.41	33.05	33.16	11,768	-0.17(-0.51%)
Jun 09, 2021	34.26	34.26	33.16	33.33	12,625	-1.22(-3.53%)
Jun 08, 2021	34.45	35.11	34.27	34.55	17,387	-0.86(-2.43%)
Jun 07, 2021	35.55	35.67	35.40	35.41	6,616	-0.10(-0.28%)
Jun 04, 2021	35.46	35.69	35.35	35.51	13,637	+0.38(+1.08%)
Jun 03, 2021	34.99	35.33	34.91	35.13	11,192	+0.03(+0.09%)
Jun 02, 2021	35.17	35.17	34.98	35.10	11,548	-0.59(-1.64%)
Jun 01, 2021	35.65	35.85	35.55	35.69	20,834	+0.69(+1.96%)
May 28, 2021	35.77	35.77	34.82	35.00	8,840	+0.27(+0.78%)
May 27, 2021	34.73	34.80	34.73	34.73	51,898	+0.63(+1.85%)
May 26, 2021	34.34	34.34	33.85	34.10	25,561	-0.17(-0.51%)
May 25, 2021	34.48	34.48	34.19	34.27	18,889	-0.30(-0.85%)
May 24, 2021	34.11	34.57	34.11	34.57	4,387	+0.61(+1.80%)
May 21, 2021	34.45	34.45	33.95	33.96	21,821	-0.58(-1.68%)
May 20, 2021	34.34	34.68	34.34	34.54	4,382	+0.70(+2.07%)
May 19, 2021	33.44	33.97	33.44	33.84	3,914	-0.46(-1.34%)
May 18, 2021	34.62	34.63	34.29	34.30	30,661	+0.16(+0.47%)
May 17, 2021	34.00	34.14	33.83	34.14	9,023	-0.91(-2.60%)
May 14, 2021	34.42	35.05	34.27	35.05	27,270	+0.27(+0.78%)
May 13, 2021	34.53	34.99	34.53	34.78	10,470	-0.27(-0.77%)
May 12, 2021	34.95	35.05	34.47	35.05	6,150	+0.08(+0.23%)
May 11, 2021	34.79	35.11	34.79	34.97	6,386	-0.38(-1.07%)
May 10, 2021	36.23	36.23	35.35	35.35	7,608	-0.05(-0.14%)
May 07, 2021	35.19	35.69	35.19	35.40	16,264	-0.29(-0.81%)
May 06, 2021	35.23	35.69	35.00	35.69	6,368	+0.85(+2.44%)
May 05, 2021	34.65	34.84	34.57	34.84	10,760	+1.72(+5.19%)
May 04, 2021	33.41	33.64	33.12	33.12	17,004	-0.71(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.