Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 39.30 | 39.30 | 39.30 | 63 | -0.12(-0.30%) | |
Apr 27, 2017 | 39.10 | 39.42 | 39.01 | 39.42 | 968 | +0.37(+0.95%) |
Apr 26, 2017 | 38.64 | 39.05 | 38.64 | 39.05 | 391 | -0.05(-0.13%) |
Apr 19, 2017 | 39.10 | 39.10 | 39.10 | 50 | -1.24(-3.07%) | |
Apr 17, 2017 | 40.34 | 40.34 | 40.34 | 134 | +0.75(+1.89%) | |
Apr 12, 2017 | 39.59 | 39.59 | 39.59 | 87 | -0.56(-1.39%) | |
Apr 11, 2017 | 40.15 | 40.15 | 40.15 | 40.15 | 300 | -0.20(-0.50%) |
Apr 07, 2017 | 40.35 | 40.35 | 40.35 | 24 | +2.06(+5.38%) | |
Mar 31, 2017 | 38.29 | 38.29 | 38.29 | 64 | +0.16(+0.42%) | |
Mar 30, 2017 | 38.13 | 38.13 | 38.13 | 38.13 | 770 | -0.12(-0.32%) |
Mar 29, 2017 | 38.25 | 38.25 | 38.25 | 38.25 | 1,985 | +0.32(+0.84%) |
Mar 28, 2017 | 37.78 | 38.10 | 37.78 | 37.93 | 948 | +0.82(+2.21%) |
Mar 27, 2017 | 37.11 | 37.11 | 37.11 | 37.11 | 297 | +0.11(+0.30%) |
Mar 22, 2017 | 37.00 | 37.00 | 37.00 | 53 | +0.00(+0.00%) | |
Mar 21, 2017 | 37.50 | 37.50 | 37.00 | 37.00 | 302 | -0.04(-0.11%) |
Mar 14, 2017 | 37.04 | 37.04 | 37.04 | 55 | -0.17(-0.46%) | |
Mar 13, 2017 | 37.21 | 37.21 | 37.21 | 37.21 | 430 | +0.06(+0.16%) |
Mar 09, 2017 | 37.15 | 37.15 | 37.15 | 20 | +0.00(+0.00%) | |
Mar 08, 2017 | 37.15 | 37.15 | 37.15 | 37.15 | 719 | +1.05(+2.91%) |
Mar 07, 2017 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | +0.10(+0.28%) |
Mar 06, 2017 | 36.15 | 36.30 | 36.00 | 36.00 | 1,307 | -0.05(-0.14%) |
Mar 03, 2017 | 36.05 | 36.05 | 36.05 | 36.05 | 4,203 | +0.71(+2.01%) |
Mar 02, 2017 | 35.55 | 35.55 | 35.34 | 35.34 | 383 | +0.19(+0.54%) |
Mar 01, 2017 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | -0.85(-2.36%) |
Feb 28, 2017 | 37.00 | 37.00 | 36.00 | 36.00 | 942 | -1.72(-4.55%) |
Feb 27, 2017 | 37.72 | 37.72 | 37.72 | 37.72 | 102 | +0.72(+1.94%) |
Feb 24, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 658 | -0.75(-1.99%) |
Feb 22, 2017 | 37.75 | 37.75 | 37.75 | 0 | -0.62(-1.61%) | |
Feb 17, 2017 | 38.37 | 38.37 | 38.37 | 12 | +0.07(+0.18%) | |
Feb 16, 2017 | 38.30 | 38.30 | 38.30 | 38.30 | 190 | +0.31(+0.82%) |
Feb 10, 2017 | 37.99 | 37.99 | 37.99 | 0 | +0.37(+0.98%) |