Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0300	0	+0.00(+0.00%)
Apr 27, 2022	0.0300	0.0300	0.0300	0.0300	951	+0.00(+0.00%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	25,099	+0.00(+0.00%)
Apr 22, 2022				0.0300	0	-0.00(-11.76%)
Apr 14, 2022				0.0340	0	+0.00(+13.33%)
Apr 13, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 12, 2022	0.0300	0.0300	0.0300	0.0300	8,000	-0.00(-11.76%)
Apr 11, 2022	0.0340	0.0340	0.0340	0.0340	18,250	+0.00(+0.00%)
Apr 06, 2022				0.0340	0	+0.00(+0.00%)
Apr 01, 2022				0.0340	7	+0.00(+0.00%)
Mar 28, 2022				0.0340	0	+0.00(+0.00%)
Mar 18, 2022				0.0340	0	+0.00(+6.25%)
Mar 14, 2022				0.0320	0	+0.00(+0.00%)
Mar 09, 2022				0.0320	0	+0.00(+0.00%)
Mar 07, 2022				0.0320	0	+0.00(+6.67%)
Feb 28, 2022				0.0300	0	+0.00(+0.00%)
Feb 25, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Feb 22, 2022				0.0400	0	-0.03(-38.46%)
Feb 18, 2022				0.0650	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-13.33%)
Feb 15, 2022				0.0750	25	-0.01(-6.25%)
Feb 14, 2022	0.0800	0.0850	0.0800	0.0800	19,999	+0.00(+0.00%)
Feb 11, 2022	0.0700	0.0800	0.0700	0.0800	32,000	+0.01(+14.29%)
Feb 10, 2022	0.0300	0.0700	0.0300	0.0700	26,300	+0.01(+16.67%)
Feb 09, 2022	0.0400	0.0800	0.0400	0.0600	49,862	+0.03(+100.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	5,910	+0.00(+0.00%)
Feb 03, 2022				0.0300	0	+0.00(+0.00%)
Feb 02, 2022	0.0300	0.0300	0.0300	0.0300	425	+0.00(+0.00%)
Jan 28, 2022				0.0300	0	+0.00(+0.00%)
Jan 26, 2022				0.0300	0	+0.00(+0.00%)
Jan 24, 2022				0.0300	0	+0.00(+0.00%)
Jan 21, 2022	0.0889	0.0988	0.0300	0.0300	5,000	+0.01(+50.00%)
Jan 10, 2022				0.0200	0	+0.02(+400.00%)
Jan 07, 2022	0.0040	0.0040	0.0040	0.0040	8,833	+0.00(+17.65%)
Jan 04, 2022		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
Jan 03, 2022	0.0300	0.0300	0.0032	0.0032	57,924	+0.00(+6.67%)
Dec 31, 2021	0.0028	0.0030	0.0028	0.0030	6,750	+0.00(+7.14%)
Dec 30, 2021	0.0028	0.0028	0.0028	0.0028	15,000	+0.00(+0.00%)
Dec 29, 2021	0.0028	0.0028	0.0020	0.0028	37,043	+0.00(+3.70%)
Dec 28, 2021	0.0027	0.0027	0.0027	0.0027	2,093	+0.00(+0.00%)
Dec 27, 2021	0.0027	0.0027	0.0027	0.0027	13,317	+0.00(+3.85%)
Dec 23, 2021	0.0026	0.0026	0.0026	0.0026	50,550	+0.00(+4.00%)
Dec 22, 2021	0.0024	0.0025	0.0024	0.0025	1,935	+0.00(+13.64%)
Dec 21, 2021	0.0021	0.0022	0.0021	0.0022	650	+0.00(+4.76%)
Dec 20, 2021	0.0021	0.0021	0.0021	0.0021	8,000	-0.05(-95.77%)
Dec 17, 2021	0.0016	0.0497	0.0016	0.0497	20,200	-0.00(-0.60%)
Dec 16, 2021	0.0091	0.0500	0.0016	0.0500	130,263	+0.05(+3025.00%)
Dec 15, 2021	0.0016	0.0016	0.0016	0.0016	46,989	+0.00(+33.33%)
Dec 14, 2021	0.0020	0.0020	0.0012	0.0012	30,600	-0.00(-40.00%)
Dec 13, 2021	0.0091	0.0091	0.0020	0.0020	106,533	-0.01(-78.02%)
Dec 10, 2021	0.0091	0.0091	0.0091	0.0091	66,100	+0.00(+0.00%)
Dec 09, 2021	0.0091	0.0091	0.0091	0.0091	3,500	+0.00(+0.00%)
Dec 08, 2021	0.0091	0.0091	0.0091	0.0091	17,779	+0.00(+0.00%)
Dec 07, 2021	0.0091	0.0091	0.0091	0.0091	52,165	+0.00(+0.00%)
Dec 06, 2021	0.0091	0.0091	0.0091	0.0091	1,660	+0.00(+0.00%)
Dec 03, 2021	0.0091	0.0091	0.0091	0.0091	1,260	+0.00(+1.11%)
Dec 02, 2021	0.0090	0.0090	0.0090	0.0090	60,000	+0.00(+0.00%)
Dec 01, 2021	0.0090	0.0090	0.0090	0.0090	4,500	-0.01(-47.37%)
Nov 23, 2021		0.0171	0.0171	0.0171	0	+0.01(+90.00%)
Nov 22, 2021	0.0090	0.0090	0.0090	0.0090	5,125	+0.00(+0.00%)
Nov 19, 2021	0.0090	0.0090	0.0090	0.0090	1,020	+0.00(+0.00%)
Nov 18, 2021	0.0090	0.0090	0.0090	0.0090	1,985	+0.00(+0.00%)
Nov 17, 2021	0.0090	0.0090	0.0090	0.0090	3,675	+0.00(+0.00%)
Nov 16, 2021	0.0090	0.0090	0.0090	0.0090	215	+0.00(+0.00%)
Nov 15, 2021	0.0090	0.0090	0.0090	0.0090	6,000	+0.00(+0.00%)
Nov 11, 2021		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 09, 2021	0.0090	0.0090	0.0090	0.0090	300	+0.00(+12.50%)
Nov 08, 2021	0.0080	0.0080	0.0080	0.0080	200	+0.00(+33.33%)
Nov 05, 2021	0.0060	0.0060	0.0060	0.0060	3,742	+0.00(+0.00%)
Nov 04, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Nov 03, 2021	0.0060	0.0060	0.0060	0.0060	245	+0.00(+0.00%)
Nov 01, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 29, 2021	0.0060	0.0060	0.0060	0.0060	1,900	+0.00(+0.00%)
Oct 26, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Oct 21, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 20, 2021	0.0060	0.0060	0.0060	0.0060	28,000	+0.00(+0.00%)
Oct 19, 2021	0.0060	0.0060	0.0060	0.0060	995	+0.00(+20.00%)
Oct 18, 2021	0.0050	0.0050	0.0050	0.0050	200	+0.00(+455.56%)
Oct 14, 2021		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Oct 13, 2021	0.0003	0.0005	0.0003	0.0005	19,660	+0.00(+400.00%)
Oct 12, 2021	0.0001	0.0001	0.0001	0.0001	4,761	-0.00(-50.00%)
Oct 08, 2021		0.0002	0.0002	0.0002	25	-0.07(-99.71%)
Sep 28, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 27, 2021	0.0600	0.1000	0.0600	0.0600	46,919	-0.01(-14.29%)
Sep 24, 2021	0.1200	0.1200	0.0700	0.0700	59,460	-0.02(-23.08%)
Sep 23, 2021	0.0900	0.1150	0.0900	0.0910	28,790	+0.00(+1.11%)
Sep 22, 2021	0.0850	0.0900	0.0850	0.0900	38,468	+0.01(+20.00%)
Sep 20, 2021		0.0750	0.0750	0.0750	0	+0.01(+11.11%)
Sep 17, 2021	0.0650	0.0675	0.0650	0.0675	1,200	+0.00(+3.85%)
Sep 16, 2021	0.0701	0.0701	0.0650	0.0650	1,886	-0.01(-18.75%)
Sep 15, 2021	0.0800	0.0800	0.0800	0.0800	9,293	+0.01(+14.29%)
Sep 14, 2021	0.0510	0.0900	0.0510	0.0700	21,196	-0.02(-26.32%)
Sep 13, 2021	0.0950	0.0950	0.0800	0.0950	9,400	+0.02(+26.67%)
Sep 10, 2021	0.0950	0.0950	0.0680	0.0750	136,490	-0.01(-16.67%)
Sep 09, 2021	0.1000	0.1000	0.0900	0.0900	73,541	-0.01(-10.00%)
Sep 08, 2021	0.1050	0.1050	0.1000	0.1000	5,667	+0.01(+11.11%)
Sep 07, 2021	0.1050	0.1050	0.0900	0.0900	41,600	-0.01(-14.29%)
Sep 03, 2021	0.1100	0.1100	0.1000	0.1050	51,010	-0.01(-4.55%)
Sep 02, 2021	0.1090	0.1100	0.1090	0.1100	4,825	+0.01(+4.76%)
Sep 01, 2021	0.0900	0.1050	0.0900	0.1050	57,408	+0.01(+14.13%)
Aug 31, 2021	0.0900	0.0920	0.0900	0.0920	13,710	+0.00(+2.22%)
Aug 30, 2021	0.0840	0.0900	0.0840	0.0900	19,327	+0.01(+7.40%)
Aug 27, 2021	0.0900	0.0900	0.0800	0.0838	5,663	-0.00(-1.41%)
Aug 26, 2021	0.0850	0.1000	0.0850	0.0850	17,055	-0.01(-14.57%)
Aug 25, 2021	0.0856	0.1020	0.0856	0.0995	22,250	-0.01(-8.72%)
Aug 24, 2021	0.1000	0.1090	0.0850	0.1090	32,792	+0.01(+12.37%)
Aug 23, 2021	0.0850	0.0970	0.0850	0.0970	26,390	-0.01(-11.01%)
Aug 20, 2021	0.0850	0.1090	0.0850	0.1090	1,574	+0.02(+21.11%)
Aug 19, 2021	0.0900	0.0950	0.0900	0.0900	14,713	-0.00(-2.70%)
Aug 18, 2021	0.1000	0.1000	0.0850	0.0925	58,855	-0.00(-2.63%)
Aug 17, 2021	0.0975	0.0975	0.0950	0.0950	5,466	-0.00(-0.11%)
Aug 16, 2021	0.1000	0.1000	0.0951	0.0951	3,125	-0.00(-4.90%)
Aug 13, 2021	0.0950	0.1000	0.0950	0.1000	3,002	+0.01(+17.65%)
Aug 12, 2021	0.1050	0.1050	0.0850	0.0850	41,730	-0.01(-15.00%)
Aug 11, 2021	0.1050	0.1050	0.1000	0.1000	28,763	+0.01(+11.11%)
Aug 10, 2021	0.1150	0.1150	0.0810	0.0900	26,033	-0.02(-14.37%)
Aug 09, 2021	0.1285	0.1285	0.0600	0.1051	74,109	-0.02(-18.21%)
Aug 06, 2021	0.1200	0.1285	0.1200	0.1285	11,132	+0.01(+7.08%)
Aug 05, 2021	0.1300	0.1300	0.1110	0.1200	28,366	-0.01(-7.26%)
Aug 04, 2021	0.1385	0.1395	0.1105	0.1294	41,098	+0.02(+17.64%)
Aug 03, 2021	0.0820	0.1395	0.0820	0.1100	99,642	+0.02(+25.71%)
Aug 02, 2021	0.1000	0.1000	0.0873	0.0875	17,855	-0.00(-2.34%)
Jul 30, 2021	0.1020	0.1020	0.0750	0.0896	112,289	-0.02(-20.00%)
Jul 29, 2021	0.1270	0.1270	0.1120	0.1120	41,717	-0.01(-11.81%)
Jul 28, 2021	0.1375	0.1375	0.1270	0.1270	28,466	-0.01(-4.01%)
Jul 27, 2021	0.1350	0.1375	0.1310	0.1323	6,700	+0.00(+1.77%)
Jul 26, 2021	0.1159	0.1350	0.1159	0.1300	18,150	+0.01(+6.30%)
Jul 23, 2021	0.1200	0.1250	0.1190	0.1223	29,299	-0.01(-4.82%)
Jul 22, 2021	0.1285	0.1285	0.1200	0.1285	21,506	+0.01(+6.64%)
Jul 21, 2021	0.1159	0.1225	0.1159	0.1205	55,675	-0.00(-0.08%)
Jul 20, 2021	0.1240	0.1240	0.1131	0.1206	13,866	-0.01(-4.59%)
Jul 19, 2021	0.1276	0.1303	0.1229	0.1264	13,748	-0.00(-0.08%)
Jul 16, 2021	0.1300	0.1300	0.1206	0.1265	38,050	-0.00(-2.69%)
Jul 15, 2021	0.1351	0.1366	0.1300	0.1300	105,550	-0.01(-5.45%)
Jul 14, 2021	0.1363	0.1375	0.1350	0.1375	10,533	-0.00(-1.79%)
Jul 13, 2021	0.1375	0.1400	0.1300	0.1400	42,650	+0.00(+0.00%)
Jul 12, 2021	0.1398	0.1450	0.1398	0.1400	10,618	+0.01(+7.69%)
Jul 09, 2021	0.1300	0.1450	0.1300	0.1300	25,007	-0.01(-3.70%)
Jul 08, 2021	0.1355	0.1355	0.1300	0.1350	5,200	+0.00(+0.00%)
Jul 07, 2021	0.1375	0.1400	0.1300	0.1350	40,352	-0.01(-3.57%)
Jul 06, 2021	0.1400	0.1450	0.1300	0.1400	102,085	+0.00(+0.00%)
Jul 02, 2021	0.1400	0.1475	0.1400	0.1400	60,215	-0.00(-3.45%)
Jul 01, 2021	0.1474	0.1480	0.1450	0.1450	41,759	-0.01(-3.33%)
Jun 30, 2021	0.1255	0.1700	0.1255	0.1500	23,600	+0.00(+0.00%)
Jun 29, 2021	0.1305	0.1500	0.1305	0.1500	86,696	+0.02(+15.38%)
Jun 28, 2021	0.1745	0.1745	0.1202	0.1300	31,670	-0.03(-18.75%)
Jun 25, 2021	0.1605	0.1605	0.1500	0.1600	60,467	-0.01(-4.48%)
Jun 24, 2021	0.1530	0.1698	0.1530	0.1675	23,705	+0.01(+9.48%)
Jun 23, 2021	0.1365	0.1530	0.1365	0.1530	7,755	+0.02(+17.69%)
Jun 22, 2021	0.1530	0.1600	0.1200	0.1300	6,526	-0.01(-9.41%)
Jun 21, 2021	0.1300	0.1435	0.1110	0.1435	4,300	+0.00(+2.50%)
Jun 18, 2021	0.1550	0.1550	0.1300	0.1400	48,669	-0.01(-4.76%)
Jun 17, 2021	0.1470	0.1550	0.1470	0.1470	61,117	+0.00(+0.00%)
Jun 16, 2021	0.1550	0.1550	0.1394	0.1470	5,590	-0.01(-8.13%)
Jun 15, 2021	0.1600	0.1600	0.1450	0.1600	15,400	+0.00(+0.31%)
Jun 14, 2021	0.1600	0.1600	0.1333	0.1595	96,979	+0.01(+6.33%)
Jun 11, 2021	0.1600	0.1600	0.1400	0.1500	67,894	-0.01(-9.04%)
Jun 09, 2021		0.1649	0.1649	0.1649	0	+0.01(+9.93%)
Jun 08, 2021	0.1475	0.1700	0.1400	0.1500	87,596	-0.01(-6.83%)
Jun 07, 2021	0.1877	0.1877	0.1400	0.1610	38,264	-0.01(-7.63%)
Jun 04, 2021	0.1580	0.1743	0.1500	0.1743	34,167	-0.00(-1.30%)
Jun 03, 2021	0.1850	0.1850	0.1513	0.1766	34,319	+0.03(+19.49%)
Jun 02, 2021	0.1625	0.1700	0.1400	0.1478	19,748	-0.02(-13.06%)
Jun 01, 2021	0.1720	0.1720	0.1011	0.1700	116,491	-0.02(-10.53%)
May 28, 2021	0.1995	0.2096	0.1710	0.1900	195,205	+0.01(+2.70%)
May 27, 2021	0.1925	0.2000	0.1850	0.1850	24,895	-0.02(-7.50%)
May 26, 2021	0.1899	0.2100	0.1511	0.2000	72,332	+0.02(+10.50%)
May 25, 2021	0.1800	0.1991	0.1800	0.1810	10,651	-0.01(-5.73%)
May 24, 2021	0.1716	0.1962	0.1716	0.1920	22,584	+0.01(+5.73%)
May 21, 2021	0.1800	0.2000	0.1800	0.1816	34,886	+0.00(+0.89%)
May 20, 2021	0.1700	0.1800	0.1700	0.1800	103,067	+0.02(+12.29%)
May 19, 2021	0.1700	0.1700	0.1601	0.1603	59,366	-0.01(-5.71%)
May 18, 2021	0.1650	0.1700	0.1650	0.1700	88,449	+0.00(+0.06%)
May 17, 2021	0.1601	0.1699	0.1601	0.1699	12,661	+0.00(+1.49%)
May 14, 2021	0.1600	0.1700	0.1510	0.1674	46,060	+0.01(+4.95%)
May 13, 2021	0.1700	0.1700	0.1500	0.1595	177,127	-0.01(-4.43%)
May 12, 2021	0.2300	0.2300	0.1550	0.1669	120,528	-0.01(-5.97%)
May 11, 2021	0.1875	0.2095	0.1600	0.1775	271,617	-0.02(-11.16%)
May 10, 2021	0.1810	0.2100	0.1810	0.1998	31,002	-0.00(-0.05%)
May 07, 2021	0.1900	0.1999	0.1878	0.1999	67,216	-0.01(-4.81%)
May 06, 2021	0.1950	0.2310	0.1900	0.2100	98,162	+0.00(+0.00%)
May 05, 2021	0.2199	0.2199	0.1885	0.2100	40,490	+0.01(+5.00%)
May 04, 2021	0.2400	0.2400	0.1960	0.2000	21,822	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.