Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 -0.00(-50.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 26,326 +0.00(+100.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 -0.00(-50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Dec 06, 2023 0.0001 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0550 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 -0.01(-98.82%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0085 19,258 +0.00(+80.85%)
Oct 11, 2023 0.0047 0 +0.00(+0.00%)
Oct 10, 2023 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Oct 06, 2023 0.0047 0 +0.00(+0.00%)
Oct 04, 2023 0.0047 0 +0.00(+0.00%)
Oct 02, 2023 0.0047 0 +0.00(+0.00%)
Sep 18, 2023 0.0047 0 +0.00(+0.00%)
Sep 14, 2023 0.0047 0 +0.00(+0.00%)
Sep 12, 2023 0.0047 0 +0.00(+0.00%)
Sep 11, 2023 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Sep 07, 2023 0.0047 3 +0.00(+0.00%)
Sep 06, 2023 0.0047 0.0047 0.0047 0.0047 7,750 +0.00(+0.00%)
Sep 05, 2023 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Aug 23, 2023 0.0047 0 +0.00(+0.00%)
Aug 22, 2023 0.0047 0.0047 0.0047 0.0047 8,000 +0.00(+2.17%)
Aug 17, 2023 0.0046 0 +0.00(+17.95%)
Aug 11, 2023 0.0039 0 +0.00(+0.00%)
Aug 08, 2023 0.0039 0 +0.00(+0.00%)
Jul 28, 2023 0.0039 0 +0.00(+0.00%)
Jul 27, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0039 83 +0.00(+0.00%)
Jul 21, 2023 0.0039 0.0039 0.0039 0.0039 12,360 +0.00(+0.00%)
Jul 20, 2023 0.0039 0.0039 0.0039 0.0039 125 +0.00(+0.00%)
Jul 12, 2023 0.0039 0 +0.00(+5.41%)
Jun 30, 2023 0.0037 0 +0.00(+0.00%)
Jun 29, 2023 0.0037 0.0037 0.0037 0.0037 126 +0.00(+0.00%)
Jun 15, 2023 0.0037 0 +0.00(+5.71%)
Jun 14, 2023 0.0035 0.0035 0.0035 0.0035 11,000 +0.00(+12.90%)
Jun 08, 2023 0.0031 0 +0.00(+158.33%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 7,220 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.0012 0.0012 1,395 +0.00(+0.00%)
Jun 05, 2023 0.0012 0.0012 0.0012 0.0012 3,600 +0.00(+0.00%)
May 31, 2023 0.0012 0 +0.00(+0.00%)
May 26, 2023 0.0012 0 +0.00(+9.09%)
May 24, 2023 0.0011 0 +0.00(+0.00%)
May 22, 2023 0.0011 0 -0.03(-96.86%)
May 19, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 15, 2023 0.0199 0.0300 0.0199 0.0300 18,000 +0.00(+0.67%)
May 09, 2023 0.0298 0 +0.00(+0.00%)
May 08, 2023 0.0298 0.0298 0.0298 0.0298 3,000 +0.03(+2609.09%)
May 05, 2023 0.0011 0.0011 0.0011 0.0011 1,029 +0.00(+83.33%)
May 02, 2023 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.