Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1650 | 0.1700 | 0.1625 | 0.1700 | 19,120 | +0.01(+3.03%) |
Apr 29, 2020 | 0.1700 | 0.1800 | 0.1500 | 0.1650 | 90,915 | -0.01(-2.94%) |
Apr 28, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 13,550 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1500 | 0.1700 | 0.1460 | 0.1700 | 2,539 | +0.01(+6.25%) |
Apr 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 7,600 | +0.01(+8.47%) |
Apr 23, 2020 | 0.1475 | 0.1475 | 0.1350 | 0.1475 | 559 | +0.01(+9.26%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 2,130 | -0.01(-8.47%) |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1475 | 1,800 | -0.01(-7.81%) |
Apr 20, 2020 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 52,065 | +0.01(+6.67%) |
Apr 17, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 6,600 | +0.01(+5.63%) |
Apr 16, 2020 | 0.1000 | 0.1420 | 0.1000 | 0.1420 | 507 | -0.01(-8.39%) |
Apr 15, 2020 | 0.1215 | 0.1600 | 0.1144 | 0.1550 | 55,500 | +0.06(+70.33%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.0910 | 0.0910 | 25,201 | -0.06(-39.13%) |
Apr 13, 2020 | 0.1400 | 0.1495 | 0.1400 | 0.1495 | 16,020 | -0.00(-0.33%) |
Apr 09, 2020 | 0.1386 | 0.1500 | 0.1250 | 0.1500 | 9,500 | +0.02(+20.00%) |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,310 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1230 | 0.1250 | 0.1230 | 0.1250 | 24,036 | +0.00(+1.63%) |
Apr 06, 2020 | 0.1230 | 0.1230 | 0.1230 | 51 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.00(+2.50%) | |
Mar 30, 2020 | 0.0896 | 0.1280 | 0.0896 | 0.1200 | 2,422 | +0.02(+24.87%) |
Mar 27, 2020 | 0.0700 | 0.0961 | 0.0700 | 0.0961 | 1,400 | -0.03(-26.08%) |
Mar 26, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 46,550 | +0.04(+49.43%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0870 | 9,920 | -0.01(-13.00%) |
Mar 24, 2020 | 0.0651 | 0.1000 | 0.0651 | 0.1000 | 9,205 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0800 | 0.1090 | 0.0800 | 0.1000 | 87,375 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1110 | 0.1110 | 0.0820 | 0.1000 | 204,000 | -0.01(-9.91%) |
Mar 19, 2020 | 0.1110 | 0.2099 | 0.1110 | 0.1110 | 93,660 | -0.01(-7.50%) |
Mar 18, 2020 | 0.1200 | 0.1230 | 0.1200 | 0.1200 | 31,425 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1110 | 0.1350 | 0.1110 | 0.1200 | 23,417 | -0.02(-14.29%) |
Mar 16, 2020 | 0.1400 | 0.1598 | 0.1400 | 0.1400 | 78,300 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1400 | 0.1795 | 0.1400 | 0.1400 | 40,800 | -0.00(-3.45%) |
Mar 12, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1450 | 18,897 | +0.00(+3.57%) |
Mar 11, 2020 | 0.1540 | 0.1600 | 0.1400 | 0.1400 | 24,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1601 | 0.1601 | 0.1101 | 0.1400 | 4,283 | -0.07(-33.33%) |
Mar 09, 2020 | 0.1475 | 0.2100 | 0.1475 | 0.2100 | 1,209 | +0.06(+42.37%) |
Mar 06, 2020 | 0.2000 | 0.2100 | 0.1468 | 0.1475 | 105,200 | -0.03(-18.06%) |
Mar 05, 2020 | 0.0700 | 0.1800 | 0.0700 | 0.1800 | 97,850 | +0.04(+24.14%) |
Mar 04, 2020 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 68,673 | +0.02(+20.83%) |
Mar 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,615 | -0.01(-4.00%) |
Mar 02, 2020 | 0.1100 | 0.1375 | 0.1100 | 0.1250 | 40,798 | +0.01(+13.64%) |
Feb 28, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 121,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1100 | 0.1101 | 0.0900 | 0.1100 | 77,629 | +0.01(+10.00%) |
Feb 26, 2020 | 0.1025 | 0.1025 | 0.0900 | 0.1000 | 11,425 | +0.02(+25.00%) |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 600 | -0.01(-11.11%) |
Feb 24, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 18,625 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 34,400 | -0.03(-21.74%) |
Feb 20, 2020 | 0.0620 | 0.1150 | 0.0620 | 0.1150 | 62,465 | +0.01(+15.00%) |
Feb 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 36,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 105,400 | +0.01(+11.11%) |
Feb 13, 2020 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 20,450 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.01(+12.50%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,100 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 9,000 | -0.01(-13.04%) |
Feb 07, 2020 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 14,000 | -0.00(-2.13%) |
Feb 06, 2020 | 0.0845 | 0.0940 | 0.0845 | 0.0940 | 2,052 | +0.02(+25.33%) |
Feb 05, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 13,057 | -0.01(-13.79%) |
Feb 04, 2020 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 627 | +0.01(+8.75%) |