Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 18,550 | +0.01(+3.45%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 20,200 | -0.03(-9.09%) |
Aug 27, 2020 | 0.2600 | 0.3500 | 0.2500 | 0.3190 | 52,600 | +0.04(+16.42%) |
Aug 26, 2020 | 0.3100 | 0.3100 | 0.2740 | 0.2740 | 13,992 | -0.04(-11.61%) |
Aug 25, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,620 | -0.01(-3.13%) |
Aug 24, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 20,417 | +0.03(+9.59%) |
Aug 21, 2020 | 0.3200 | 0.3200 | 0.2920 | 0.2920 | 27,000 | -0.03(-8.75%) |
Aug 20, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 8,830 | -0.01(-3.03%) |
Aug 19, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 22,210 | -0.01(-2.94%) |
Aug 18, 2020 | 0.3400 | 0.3405 | 0.3400 | 0.3400 | 9,100 | -0.01(-2.86%) |
Aug 17, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 64,026 | +0.03(+9.37%) |
Aug 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.00(-0.62%) |
Aug 13, 2020 | 0.3200 | 0.3220 | 0.3200 | 0.3220 | 2,132 | -0.01(-2.42%) |
Aug 12, 2020 | 0.3320 | 0.3450 | 0.2900 | 0.3300 | 12,729 | -0.01(-2.94%) |
Aug 11, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,074 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2720 | 0.3500 | 0.2720 | 0.3400 | 18,000 | -0.01(-2.86%) |
Aug 07, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 37,100 | -0.01(-2.78%) |
Aug 06, 2020 | 0.3210 | 0.3600 | 0.2710 | 0.3600 | 61,112 | +0.03(+9.09%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,116 | -0.02(-5.71%) |
Aug 04, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 66,379 | +0.04(+12.90%) |
Aug 03, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 8,224 | -0.00(-0.42%) |
Jul 31, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.3100 | 0.3113 | 0.3100 | 0.3113 | 3,447 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3113 | 5,050 | +0.01(+2.07%) |
Jul 28, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 18,356 | +0.00(+0.33%) |
Jul 27, 2020 | 0.3200 | 0.3200 | 0.3040 | 0.3040 | 21,800 | -0.01(-1.94%) |
Jul 24, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 12,400 | -0.01(-1.59%) |
Jul 23, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 17,705 | +0.02(+8.58%) |
Jul 22, 2020 | 0.3400 | 0.3400 | 0.2901 | 0.2901 | 41,489 | -0.06(-17.11%) |
Jul 21, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,740 | +0.01(+1.45%) |
Jul 20, 2020 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 2,144 | +0.01(+3.45%) |
Jul 17, 2020 | 0.3550 | 0.3550 | 0.3335 | 0.3335 | 13,700 | -0.02(-4.71%) |
Jul 16, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 1,135 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 2,919 | -0.00(-0.57%) |
Jul 14, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3520 | 3,883 | +0.01(+3.53%) |
Jul 13, 2020 | 0.3400 | 0.3700 | 0.3200 | 0.3400 | 59,658 | -0.01(-4.23%) |
Jul 10, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,400 | +0.01(+1.43%) |
Jul 09, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,950 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 54,122 | +0.02(+6.06%) |
Jul 07, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 10,927 | -0.01(-3.65%) |
Jul 06, 2020 | 0.3000 | 0.3450 | 0.3000 | 0.3425 | 1,772 | +0.00(+0.74%) |
Jul 02, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 21,489 | -0.02(-5.56%) |
Jun 30, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 8,001 | -0.01(-2.70%) |
Jun 29, 2020 | 0.3700 | 0.3795 | 0.3700 | 0.3700 | 28,172 | +0.01(+2.78%) |
Jun 26, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 48,700 | -0.01(-2.70%) |
Jun 25, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 24,440 | +0.03(+8.82%) |
Jun 24, 2020 | 0.3550 | 0.3550 | 0.3351 | 0.3400 | 20,939 | +0.00(+0.00%) |
Jun 23, 2020 | 0.3463 | 0.3600 | 0.3400 | 0.3400 | 44,000 | -0.00(-1.45%) |
Jun 22, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3450 | 104,603 | -0.02(-4.17%) |
Jun 19, 2020 | 0.3400 | 0.3900 | 0.3300 | 0.3600 | 107,200 | +0.02(+5.88%) |
Jun 18, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,750 | +0.01(+3.03%) |
Jun 17, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.3300 | 163,097 | -0.01(-2.94%) |
Jun 16, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 53,381 | -0.03(-8.11%) |
Jun 15, 2020 | 0.3599 | 0.3999 | 0.3550 | 0.3700 | 63,001 | -0.02(-5.13%) |
Jun 12, 2020 | 0.3000 | 0.3900 | 0.2800 | 0.3900 | 67,600 | +0.09(+30.00%) |
Jun 11, 2020 | 0.3950 | 0.3950 | 0.3000 | 0.3000 | 33,055 | -0.10(-24.05%) |
Jun 10, 2020 | 0.4075 | 0.4075 | 0.3950 | 0.3950 | 36,304 | -0.01(-2.47%) |
Jun 09, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4050 | 71,152 | +0.02(+3.85%) |
Jun 08, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 44,465 | -0.01(-2.50%) |
Jun 05, 2020 | 0.3900 | 0.4500 | 0.3850 | 0.4000 | 102,000 | +0.01(+2.56%) |
Jun 04, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 32,691 | +0.00(+0.00%) |
Jun 03, 2020 | 0.4450 | 0.5500 | 0.3250 | 0.3900 | 58,354 | +0.07(+20.00%) |
Jun 02, 2020 | 0.2800 | 0.3500 | 0.2800 | 0.3250 | 112,989 | +0.03(+8.33%) |