Zoompass Holdings Inc (OP: ZPAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0047 | 3 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7,750 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 8,000 | +0.00(+2.17%) |
| Aug 17, 2023 | 0.0046 | 0 | +0.00(+17.95%) | |||
| Aug 11, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0039 | 83 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,360 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 125 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.