Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0248	0.0248	0.0248	0	-0.00(-10.14%)
Apr 25, 2019		0.0276	0.0276	0.0276	0	+0.00(+14.52%)
Apr 23, 2019		0.0241	0.0241	0.0241	0	-0.00(-16.90%)
Apr 12, 2019		0.0290	0.0290	0.0290	0	+0.00(+6.62%)
Apr 10, 2019		0.0272	0.0272	0.0272	0	-0.01(-21.61%)
Apr 05, 2019		0.0347	0.0347	0.0347	0	-0.00(-0.57%)
Apr 03, 2019		0.0349	0.0349	0.0349	0	+0.01(+16.72%)
Apr 02, 2019	0.0299	0.0299	0.0299	0.0299	7,500	+0.01(+20.08%)
Mar 25, 2019		0.0249	0.0249	0.0249	0	-0.00(-16.44%)
Mar 05, 2019		0.0298	0.0298	0.0298	0	-0.00(-5.40%)
Mar 04, 2019	0.0326	0.0326	0.0315	0.0315	3,125	+0.01(+28.57%)
Mar 01, 2019	0.0245	0.0245	0.0245	0.0245	1,200	-0.01(-22.47%)
Feb 25, 2019		0.0316	0.0316	0.0316	0	+0.01(+28.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.