Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.150 | 9.550 | 9.150 | 9.150 | 2,740 | -0.10(-1.08%) |
May 30, 2006 | 9.250 | 9.400 | 9.250 | 9.250 | 5,213 | -0.05(-0.54%) |
May 26, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 812 | +0.00(+0.00%) |
May 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 17, 2006 | 9.400 | 9.450 | 9.300 | 9.300 | 8,400 | -0.10(-1.06%) |
May 16, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.90(-8.74%) |
May 15, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 12, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 10, 2006 | 10.30 | 10.40 | 10.25 | 10.30 | 3,835 | +0.05(+0.49%) |
May 09, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 04, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 158 | +0.00(+0.00%) |
May 03, 2006 | 10.25 | 10.30 | 10.25 | 10.25 | 1,607 | +0.50(+5.13%) |
May 02, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 3,682 | +0.00(+0.00%) |
May 01, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) |
Apr 27, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.35(+3.66%) |
Apr 25, 2006 | 9.550 | 10.20 | 10.20 | 9.550 | 130 | +0.00(+0.00%) |
Apr 24, 2006 | 9.550 | 9.850 | 9.500 | 9.550 | 2,456 | +0.00(+0.00%) |
Apr 21, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 8.700 | 9.550 | 9.550 | 9.550 | 500 | +0.85(+9.77%) |
Apr 19, 2006 | 8.300 | 8.700 | 8.700 | 8.700 | 150 | +0.40(+4.82%) |
Apr 18, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 8.500 | 8.300 | 8.250 | 8.300 | 1,386 | -0.20(-2.35%) |
Apr 11, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 146 | +0.60(+7.59%) |
Apr 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.900 | 8.500 | 7.900 | 7.900 | 472 | -0.30(-3.66%) |
Apr 04, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 3,354 | +0.00(+0.00%) |
Apr 03, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 431 | +0.20(+2.50%) |
Mar 30, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 622 | +0.15(+1.91%) |
Mar 29, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,300 | -0.05(-0.63%) |
Mar 28, 2006 | 7.950 | 7.900 | 7.900 | 7.900 | 1,000 | -0.05(-0.63%) |
Mar 27, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 420 | -0.10(-1.24%) |
Mar 17, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 306 | -0.10(-1.23%) |
Mar 09, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Mar 07, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 7,782 | -0.15(-1.81%) |
Mar 02, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |