Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2400 | 0.2620 | 0.2278 | 0.2370 | 1,707,519 | -0.00(-0.63%) |
Oct 28, 2021 | 0.2400 | 0.2500 | 0.2150 | 0.2385 | 3,935,053 | -0.00(-1.81%) |
Oct 27, 2021 | 0.2532 | 0.2600 | 0.2398 | 0.2429 | 1,811,162 | -0.01(-2.84%) |
Oct 26, 2021 | 0.2575 | 0.2420 | 0.2500 | 3,480,423 | -0.01(-3.85%) | |
Oct 25, 2021 | 0.2720 | 0.2900 | 0.2720 | 0.2600 | 1,621,857 | -0.01(-2.59%) |
Oct 22, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2669 | 2,005,385 | -0.00(-1.59%) |
Oct 21, 2021 | 0.2550 | 0.2790 | 0.2500 | 0.2712 | 842,502 | +0.00(+0.63%) |
Oct 20, 2021 | 0.2823 | 0.2990 | 0.2680 | 0.2695 | 849,252 | -0.01(-2.36%) |
Oct 19, 2021 | 0.2585 | 0.2800 | 0.2500 | 0.2760 | 1,682,611 | +0.01(+5.10%) |
Oct 18, 2021 | 0.2635 | 0.2700 | 0.2500 | 0.2626 | 2,107,942 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2810 | 0.2820 | 0.2600 | 0.2626 | 2,014,503 | -0.01(-3.06%) |
Oct 14, 2021 | 0.2734 | 0.2769 | 0.2500 | 0.2709 | 1,146,331 | +0.00(+0.33%) |
Oct 13, 2021 | 0.2862 | 0.2899 | 0.2672 | 0.2700 | 2,113,592 | -0.00(-1.46%) |
Oct 12, 2021 | 0.2684 | 0.2910 | 0.2580 | 0.2740 | 1,753,751 | -0.00(-1.44%) |
Oct 11, 2021 | 0.2823 | 0.2915 | 0.2700 | 0.2780 | 1,484,219 | +0.00(+1.46%) |
Oct 08, 2021 | 0.2750 | 0.2960 | 0.2660 | 0.2740 | 1,039,868 | -0.00(-0.36%) |
Oct 07, 2021 | 0.2766 | 0.2921 | 0.2550 | 0.2750 | 1,843,220 | +0.01(+1.85%) |
Oct 06, 2021 | 0.2750 | 0.2965 | 0.2700 | 0.2700 | 1,228,925 | -0.01(-3.57%) |
Oct 05, 2021 | 0.2767 | 0.3060 | 0.2707 | 0.2800 | 856,348 | +0.00(+1.60%) |
Oct 04, 2021 | 0.2770 | 0.2884 | 0.2750 | 0.2756 | 1,251,186 | -0.01(-2.06%) |
Oct 01, 2021 | 0.2771 | 0.2958 | 0.2768 | 0.2814 | 1,652,170 | -0.01(-2.53%) |
Sep 30, 2021 | 0.2795 | 0.2973 | 0.2500 | 0.2887 | 3,291,501 | +0.01(+3.59%) |
Sep 29, 2021 | 0.2763 | 0.3070 | 0.2730 | 0.2787 | 1,547,989 | -0.00(-0.46%) |
Sep 28, 2021 | 0.2900 | 0.2985 | 0.2710 | 0.2800 | 2,858,528 | -0.01(-3.51%) |
Sep 27, 2021 | 0.2887 | 0.3200 | 0.2812 | 0.2902 | 3,933,213 | -0.01(-4.63%) |
Sep 24, 2021 | 0.3267 | 0.3400 | 0.2915 | 0.3043 | 4,928,708 | -0.02(-6.37%) |
Sep 23, 2021 | 0.3150 | 0.3290 | 0.2901 | 0.3250 | 4,128,410 | +0.03(+8.51%) |
Sep 22, 2021 | 0.2977 | 0.3025 | 0.2850 | 0.2995 | 2,734,901 | +0.01(+4.98%) |
Sep 21, 2021 | 0.2826 | 0.3140 | 0.2825 | 0.2853 | 2,186,712 | -0.01(-3.58%) |
Sep 20, 2021 | 0.3100 | 0.3163 | 0.2850 | 0.2959 | 2,467,520 | -0.01(-2.95%) |
Sep 17, 2021 | 0.3075 | 0.3170 | 0.3000 | 0.3049 | 1,599,624 | -0.01(-3.51%) |
Sep 16, 2021 | 0.3048 | 0.3230 | 0.2969 | 0.3160 | 3,067,088 | +0.01(+3.61%) |
Sep 15, 2021 | 0.2761 | 0.3200 | 0.2761 | 0.3050 | 1,600,511 | +0.02(+5.17%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.2850 | 0.2900 | 1,784,095 | -0.01(-2.36%) |
Sep 13, 2021 | 0.3244 | 0.3290 | 0.2900 | 0.2970 | 4,031,712 | -0.03(-9.20%) |
Sep 10, 2021 | 0.2801 | 0.3386 | 0.2800 | 0.3271 | 6,739,765 | +0.05(+16.41%) |
Sep 09, 2021 | 0.2717 | 0.2870 | 0.2500 | 0.2810 | 2,151,915 | +0.01(+3.31%) |
Sep 08, 2021 | 0.2748 | 0.2911 | 0.2700 | 0.2720 | 1,969,322 | -0.01(-4.23%) |
Sep 07, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2840 | 1,934,666 | +0.00(+1.43%) |
Sep 03, 2021 | 0.2790 | 0.2990 | 0.2671 | 0.2800 | 1,283,861 | +0.00(+0.72%) |
Sep 02, 2021 | 0.2686 | 0.2850 | 0.2613 | 0.2780 | 1,577,203 | +0.01(+3.23%) |
Sep 01, 2021 | 0.2800 | 0.2858 | 0.2670 | 0.2693 | 2,047,879 | -0.01(-2.88%) |
Aug 31, 2021 | 0.2896 | 0.2934 | 0.2700 | 0.2773 | 1,920,758 | +0.00(+0.65%) |
Aug 30, 2021 | 0.3100 | 0.3100 | 0.2700 | 0.2755 | 2,565,046 | -0.00(-0.90%) |
Aug 27, 2021 | 0.3000 | 0.3015 | 0.2670 | 0.2780 | 1,596,960 | -0.01(-2.04%) |
Aug 26, 2021 | 0.3000 | 0.3100 | 0.2789 | 0.2838 | 3,366,639 | -0.00(-0.87%) |
Aug 25, 2021 | 0.3150 | 0.3327 | 0.2810 | 0.2863 | 3,398,224 | -0.02(-5.82%) |
Aug 24, 2021 | 0.3100 | 0.3134 | 0.2932 | 0.3040 | 2,917,018 | -0.00(-0.03%) |
Aug 23, 2021 | 0.3128 | 0.3332 | 0.2988 | 0.3041 | 3,927,856 | +0.00(+1.37%) |
Aug 20, 2021 | 0.2882 | 0.3170 | 0.2700 | 0.3000 | 4,857,256 | +0.02(+5.97%) |
Aug 19, 2021 | 0.3120 | 0.3650 | 0.2769 | 0.2831 | 7,969,077 | -0.04(-11.53%) |
Aug 18, 2021 | 0.3500 | 0.4400 | 0.3120 | 0.3200 | 34,776,104 | +0.05(+20.12%) |
Aug 17, 2021 | 0.2800 | 0.2800 | 0.2591 | 0.2664 | 1,483,912 | +0.00(+1.49%) |
Aug 16, 2021 | 0.2650 | 0.2705 | 0.2480 | 0.2625 | 1,391,525 | -0.00(-0.94%) |
Aug 13, 2021 | 0.2700 | 0.2781 | 0.2525 | 0.2650 | 1,983,225 | -0.00(-0.56%) |
Aug 12, 2021 | 0.2673 | 0.2714 | 0.2535 | 0.2665 | 2,361,826 | -0.00(-0.15%) |
Aug 11, 2021 | 0.2562 | 0.2700 | 0.2535 | 0.2669 | 2,509,586 | +0.01(+5.70%) |
Aug 10, 2021 | 0.2543 | 0.2560 | 0.2274 | 0.2525 | 1,985,288 | +0.02(+7.58%) |
Aug 09, 2021 | 0.2406 | 0.2406 | 0.2250 | 0.2347 | 1,702,647 | +0.01(+2.71%) |
Aug 06, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2285 | 1,698,516 | -0.00(-1.51%) |
Aug 05, 2021 | 0.2340 | 0.2400 | 0.2290 | 0.2320 | 1,283,927 | -0.00(-0.77%) |
Aug 04, 2021 | 0.2638 | 0.2696 | 0.2291 | 0.2338 | 1,711,511 | -0.01(-5.65%) |
Aug 03, 2021 | 0.2619 | 0.2619 | 0.2400 | 0.2478 | 956,105 | -0.01(-2.82%) |