Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1207 | 0.1207 | 0.1050 | 0.1089 | 2,096,823 | -0.00(-0.09%) |
Apr 28, 2022 | 0.1078 | 0.1142 | 0.1000 | 0.1090 | 1,059,749 | +0.00(+1.87%) |
Apr 27, 2022 | 0.1043 | 0.1150 | 0.1035 | 0.1070 | 1,161,186 | -0.00(-3.60%) |
Apr 26, 2022 | 0.1025 | 0.1135 | 0.1000 | 0.1110 | 1,135,743 | +0.00(+0.91%) |
Apr 25, 2022 | 0.1085 | 0.1175 | 0.1057 | 0.1100 | 1,242,346 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,580,329 | -0.00(-1.79%) |
Apr 21, 2022 | 0.1121 | 0.1200 | 0.1120 | 0.1120 | 661,898 | -0.00(-1.75%) |
Apr 20, 2022 | 0.1144 | 0.1200 | 0.1090 | 0.1140 | 1,353,597 | -0.00(-1.47%) |
Apr 19, 2022 | 0.1100 | 0.1200 | 0.1067 | 0.1157 | 1,007,646 | +0.00(+1.58%) |
Apr 18, 2022 | 0.1175 | 0.1200 | 0.1051 | 0.1139 | 1,216,248 | +0.00(+1.33%) |
Apr 14, 2022 | 0.1310 | 0.1310 | 0.1070 | 0.1124 | 2,558,468 | -0.00(-2.77%) |
Apr 13, 2022 | 0.1286 | 0.1286 | 0.1150 | 0.1156 | 1,989,463 | -0.01(-4.93%) |
Apr 12, 2022 | 0.1245 | 0.1390 | 0.1167 | 0.1216 | 1,327,054 | -0.00(-1.94%) |
Apr 11, 2022 | 0.1170 | 0.1294 | 0.1134 | 0.1240 | 1,568,578 | +0.00(+0.81%) |
Apr 08, 2022 | 0.1350 | 0.1351 | 0.1230 | 0.1230 | 2,205,881 | +0.00(+0.65%) |
Apr 07, 2022 | 0.1300 | 0.1390 | 0.1135 | 0.1222 | 1,854,713 | -0.00(-2.24%) |
Apr 06, 2022 | 0.1330 | 0.1380 | 0.1200 | 0.1250 | 1,468,254 | -0.01(-8.09%) |
Apr 05, 2022 | 0.1466 | 0.1580 | 0.1290 | 0.1360 | 1,293,841 | -0.01(-3.89%) |
Apr 04, 2022 | 0.1655 | 0.1655 | 0.1400 | 0.1415 | 2,264,739 | -0.01(-7.76%) |
Apr 01, 2022 | 0.1515 | 0.1630 | 0.1500 | 0.1534 | 2,623,988 | +0.00(+0.26%) |
Mar 31, 2022 | 0.1490 | 0.1700 | 0.1490 | 0.1530 | 1,367,723 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1600 | 0.1799 | 0.1521 | 0.1530 | 4,419,121 | -0.01(-4.38%) |
Mar 29, 2022 | 0.1595 | 0.1683 | 0.1500 | 0.1600 | 3,076,180 | +0.00(+2.96%) |
Mar 28, 2022 | 0.1625 | 0.1799 | 0.1540 | 0.1554 | 4,339,424 | -0.02(-11.20%) |
Mar 25, 2022 | 0.1715 | 0.1900 | 0.1500 | 0.1750 | 13,897,303 | +0.01(+6.97%) |
Mar 24, 2022 | 0.1280 | 0.1636 | 0.1090 | 0.1636 | 7,016,553 | +0.05(+41.03%) |
Mar 23, 2022 | 0.1202 | 0.1213 | 0.1150 | 0.1160 | 1,820,744 | -0.00(-0.77%) |
Mar 22, 2022 | 0.1150 | 0.1201 | 0.1050 | 0.1169 | 1,377,023 | +0.01(+4.84%) |
Mar 21, 2022 | 0.1163 | 0.1220 | 0.1100 | 0.1115 | 1,247,562 | -0.00(-2.87%) |
Mar 18, 2022 | 0.1208 | 0.1208 | 0.1062 | 0.1148 | 1,542,850 | +0.00(+4.36%) |
Mar 17, 2022 | 0.1193 | 0.1193 | 0.1045 | 0.1100 | 824,198 | -0.00(-0.54%) |
Mar 16, 2022 | 0.1098 | 0.1210 | 0.1087 | 0.1106 | 1,353,176 | -0.00(-2.98%) |
Mar 15, 2022 | 0.1215 | 0.1250 | 0.1000 | 0.1140 | 1,300,908 | +0.00(+0.44%) |
Mar 14, 2022 | 0.1100 | 0.1200 | 0.1079 | 0.1135 | 1,608,147 | -0.01(-4.30%) |
Mar 11, 2022 | 0.1100 | 0.1200 | 0.1077 | 0.1186 | 516,561 | +0.00(+3.94%) |
Mar 10, 2022 | 0.1075 | 0.1182 | 0.1050 | 0.1141 | 651,695 | +0.00(+2.33%) |
Mar 09, 2022 | 0.1290 | 0.1290 | 0.1100 | 0.1115 | 1,302,358 | -0.01(-8.15%) |
Mar 08, 2022 | 0.1155 | 0.1214 | 0.1050 | 0.1214 | 1,924,315 | +0.01(+10.36%) |
Mar 07, 2022 | 0.1120 | 0.1180 | 0.1000 | 0.1100 | 1,140,101 | -0.00(-1.79%) |
Mar 04, 2022 | 0.1132 | 0.1250 | 0.1100 | 0.1120 | 3,378,899 | -0.01(-7.82%) |
Mar 03, 2022 | 0.1268 | 0.1321 | 0.1128 | 0.1215 | 1,342,836 | +0.01(+5.65%) |
Mar 02, 2022 | 0.1159 | 0.1330 | 0.1118 | 0.1150 | 840,198 | -0.01(-4.41%) |
Mar 01, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1203 | 1,051,020 | -0.01(-5.65%) |
Feb 28, 2022 | 0.1198 | 0.1306 | 0.1083 | 0.1275 | 1,051,764 | +0.01(+5.55%) |
Feb 25, 2022 | 0.1164 | 0.1239 | 0.1180 | 0.1208 | 1,828,317 | -0.01(-4.13%) |
Feb 24, 2022 | 0.1134 | 0.1260 | 0.1039 | 0.1260 | 4,947,351 | +0.01(+5.00%) |
Feb 23, 2022 | 0.1254 | 0.1330 | 0.1163 | 0.1200 | 2,772,828 | -0.00(-3.61%) |
Feb 22, 2022 | 0.1229 | 0.1300 | 0.1208 | 0.1245 | 1,521,349 | -0.01(-4.01%) |
Feb 18, 2022 | 0.1297 | 0 | -0.00(-0.23%) | |||
Feb 17, 2022 | 0.1345 | 0.1361 | 0.1201 | 0.1300 | 1,055,377 | +0.00(+0.70%) |
Feb 16, 2022 | 0.1373 | 0.1435 | 0.1280 | 0.1291 | 912,139 | -0.00(-1.07%) |
Feb 15, 2022 | 0.1425 | 0.1435 | 0.1280 | 0.1305 | 1,091,809 | +0.00(+0.23%) |
Feb 14, 2022 | 0.1300 | 0.1430 | 0.1300 | 0.1302 | 955,818 | -0.00(-2.84%) |
Feb 11, 2022 | 0.1340 | 0.1424 | 0.1300 | 0.1340 | 2,583,620 | -0.01(-3.94%) |
Feb 10, 2022 | 0.1345 | 0.1406 | 0.1320 | 0.1395 | 2,198,090 | +0.00(+3.33%) |
Feb 09, 2022 | 0.1319 | 0.1465 | 0.1238 | 0.1350 | 2,234,165 | -0.00(-1.53%) |
Feb 08, 2022 | 0.1535 | 0.1625 | 0.1350 | 0.1371 | 2,802,571 | -0.02(-14.31%) |
Feb 07, 2022 | 0.1600 | 0.1710 | 0.1428 | 0.1600 | 2,159,617 | +0.01(+8.11%) |
Feb 04, 2022 | 0.1455 | 0.1490 | 0.1403 | 0.1480 | 1,846,951 | +0.01(+4.52%) |
Feb 03, 2022 | 0.1500 | 0.1416 | 1,893,254 | -0.00(-2.34%) | ||
Feb 02, 2022 | 0.1655 | 0.1660 | 0.1300 | 0.1450 | 4,095,231 | -0.02(-10.49%) |