Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3440 | 0.3800 | 0.3370 | 0.3800 | 3,547,247 | +0.05(+14.05%) |
Mar 30, 2021 | 0.3450 | 0.3500 | 0.3124 | 0.3332 | 2,007,938 | -0.00(-0.60%) |
Mar 29, 2021 | 0.3490 | 0.3590 | 0.3207 | 0.3352 | 2,202,100 | +0.00(+0.81%) |
Mar 26, 2021 | 0.3345 | 0.3596 | 0.3112 | 0.3325 | 3,284,000 | +0.01(+1.53%) |
Mar 25, 2021 | 0.3251 | 0.3500 | 0.3200 | 0.3275 | 3,891,480 | -0.01(-2.06%) |
Mar 24, 2021 | 0.3398 | 0.3523 | 0.3253 | 0.3344 | 3,463,356 | -0.00(-0.68%) |
Mar 23, 2021 | 0.3651 | 0.3716 | 0.3281 | 0.3367 | 4,576,782 | -0.03(-7.12%) |
Mar 22, 2021 | 0.3840 | 0.4082 | 0.3550 | 0.3625 | 3,048,945 | -0.02(-5.20%) |
Mar 19, 2021 | 0.3950 | 0.4150 | 0.3678 | 0.3824 | 2,107,200 | -0.01(-3.48%) |
Mar 18, 2021 | 0.3950 | 0.4185 | 0.3700 | 0.3962 | 3,772,317 | +0.01(+2.51%) |
Mar 17, 2021 | 0.3901 | 0.4048 | 0.3700 | 0.3865 | 2,750,455 | -0.01(-3.08%) |
Mar 16, 2021 | 0.4001 | 0.4130 | 0.3779 | 0.3988 | 1,849,480 | -0.01(-2.47%) |
Mar 15, 2021 | 0.4000 | 0.4350 | 0.3901 | 0.4089 | 2,569,476 | -0.00(-0.10%) |
Mar 12, 2021 | 0.3975 | 0.4254 | 0.3787 | 0.4093 | 2,424,400 | -0.00(-0.66%) |
Mar 11, 2021 | 0.4100 | 0.4390 | 0.3970 | 0.4120 | 3,217,230 | +0.02(+5.64%) |
Mar 10, 2021 | 0.4004 | 0.4276 | 0.3900 | 0.3900 | 4,208,085 | +0.01(+1.35%) |
Mar 09, 2021 | 0.3147 | 0.3949 | 0.3082 | 0.3848 | 6,035,378 | +0.07(+22.28%) |
Mar 08, 2021 | 0.3490 | 0.3600 | 0.3054 | 0.3147 | 4,322,258 | -0.03(-7.44%) |
Mar 05, 2021 | 0.3500 | 0.3709 | 0.2604 | 0.3400 | 13,219,600 | -0.03(-8.11%) |
Mar 04, 2021 | 0.3900 | 0.4050 | 0.3500 | 0.3700 | 8,519,239 | -0.03(-8.28%) |
Mar 03, 2021 | 0.4075 | 0.4200 | 0.3900 | 0.4034 | 4,585,422 | +0.00(+1.05%) |
Mar 02, 2021 | 0.4600 | 0.4830 | 0.3962 | 0.3992 | 8,270,506 | -0.07(-14.43%) |
Mar 01, 2021 | 0.5049 | 0.5098 | 0.4550 | 0.4665 | 4,779,806 | -0.01(-2.81%) |
Feb 26, 2021 | 0.4290 | 0.4800 | 0.4200 | 0.4800 | 6,486,500 | +0.06(+14.29%) |
Feb 25, 2021 | 0.4736 | 0.4987 | 0.4190 | 0.4200 | 5,290,554 | -0.04(-9.31%) |
Feb 24, 2021 | 0.4000 | 0.4794 | 0.3800 | 0.4631 | 4,139,410 | +0.04(+8.53%) |
Feb 23, 2021 | 0.4400 | 0.4575 | 0.3500 | 0.4267 | 15,651,269 | -0.05(-9.69%) |
Feb 22, 2021 | 0.5234 | 1.280 | 0.4692 | 0.4725 | 5,382,563 | -0.04(-8.16%) |
Feb 19, 2021 | 0.4800 | 0.5300 | 0.4610 | 0.5145 | 12,519,399 | +0.06(+12.16%) |
Feb 18, 2021 | 0.5015 | 0.5015 | 0.3760 | 0.4587 | 14,639,228 | +0.04(+10.77%) |
Feb 17, 2021 | 0.5051 | 0.5053 | 0.4000 | 0.4141 | 18,750,496 | -0.09(-18.48%) |
Feb 16, 2021 | 0.4700 | 0.5325 | 0.4650 | 0.5080 | 21,500,388 | +0.04(+9.25%) |
Feb 12, 2021 | 0.4400 | 0.5363 | 0.3491 | 0.4650 | 43,955,696 | -0.01(-1.61%) |
Feb 11, 2021 | 1.280 | 1.300 | 0.4620 | 0.4726 | 124,528,176 | -0.82(-63.36%) |
Feb 10, 2021 | 1.111 | 1.470 | 1.080 | 1.290 | 42,689,272 | +0.33(+33.93%) |
Feb 09, 2021 | 0.7800 | 0.9900 | 0.7000 | 0.9632 | 37,730,220 | +0.33(+52.77%) |
Feb 08, 2021 | 0.4710 | 0.7058 | 0.4700 | 0.6305 | 42,574,420 | +0.20(+47.31%) |
Feb 05, 2021 | 0.2929 | 0.4300 | 0.2670 | 0.4280 | 45,473,100 | +0.16(+57.35%) |
Feb 04, 2021 | 0.1830 | 0.3129 | 0.1700 | 0.2720 | 57,390,792 | +0.10(+60.85%) |
Feb 03, 2021 | 0.1799 | 0.1846 | 0.1650 | 0.1691 | 11,045,742 | -0.00(-1.97%) |
Feb 02, 2021 | 0.1610 | 0.1794 | 0.1570 | 0.1725 | 5,877,315 | +0.02(+10.58%) |
Feb 01, 2021 | 0.1522 | 0.1649 | 0.1499 | 0.1560 | 4,407,295 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1640 | 0.1700 | 0.1545 | 0.1560 | 3,247,400 | -0.01(-5.11%) |
Jan 28, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1644 | 3,664,099 | +0.00(+0.24%) |
Jan 27, 2021 | 0.1650 | 0.1775 | 0.1567 | 0.1640 | 6,691,747 | -0.01(-4.09%) |
Jan 26, 2021 | 0.1782 | 0.1830 | 0.1700 | 0.1710 | 3,253,875 | +0.00(+0.59%) |
Jan 25, 2021 | 0.1740 | 0.1835 | 0.1700 | 0.1700 | 4,946,401 | -0.01(-5.03%) |
Jan 22, 2021 | 0.1700 | 0.1840 | 0.1700 | 0.1790 | 2,417,800 | +0.00(+1.88%) |
Jan 21, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1757 | 3,097,275 | -0.00(-1.90%) |
Jan 20, 2021 | 0.1862 | 0.1925 | 0.1740 | 0.1791 | 3,774,413 | -0.00(-2.34%) |
Jan 19, 2021 | 0.1800 | 0.1974 | 0.1790 | 0.1834 | 5,498,032 | -0.01(-4.97%) |
Jan 15, 2021 | 0.1900 | 0.2000 | 0.1828 | 0.1930 | 8,050,900 | +0.01(+4.32%) |
Jan 14, 2021 | 0.1838 | 0.1850 | 0.1674 | 0.1850 | 7,030,732 | +0.01(+6.94%) |
Jan 13, 2021 | 0.1700 | 0.1790 | 0.1610 | 0.1730 | 3,941,603 | +0.01(+3.10%) |
Jan 12, 2021 | 0.1700 | 0.1805 | 0.1640 | 0.1678 | 3,974,274 | -0.00(-1.87%) |
Jan 11, 2021 | 0.1650 | 0.1736 | 0.1550 | 0.1710 | 3,644,810 | +0.01(+4.78%) |
Jan 08, 2021 | 0.1800 | 0.1805 | 0.1550 | 0.1632 | 5,225,300 | -0.01(-3.43%) |
Jan 07, 2021 | 0.1590 | 0.1890 | 0.1590 | 0.1690 | 9,123,479 | +0.00(+1.81%) |
Jan 06, 2021 | 0.1540 | 0.1895 | 0.1470 | 0.1660 | 17,507,522 | +0.02(+12.93%) |
Jan 05, 2021 | 0.1430 | 0.1490 | 0.1340 | 0.1470 | 5,123,321 | +0.01(+6.83%) |