Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.07	13.07	13.07	13.07	0	+0.22(+1.71%)
May 30, 2012	13.00	13.00	12.85	12.85	1,000	-0.07(-0.54%)
May 25, 2012		12.92	12.92	12.92	0	-0.48(-3.58%)
May 14, 2012		13.40	13.40	13.40	0	-0.25(-1.83%)
May 10, 2012		13.65	13.65	13.65	500	+0.13(+0.96%)
May 07, 2012		13.52	13.52	13.52	0	+0.52(+4.00%)
Apr 13, 2012		13.00	13.00	13.00	0	-0.01(-0.08%)
Apr 05, 2012		13.01	13.01	13.01	0	-0.28(-2.11%)
Mar 16, 2012		13.29	13.29	13.29	0	-0.11(-0.82%)
Mar 13, 2012		13.40	13.40	13.40	0	-0.46(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.