Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0997 | 0.1120 | 0.0997 | 0.1050 | 513,846 | -0.00(-1.87%) |
Apr 28, 2022 | 0.1034 | 0.1096 | 0.1034 | 0.1070 | 210,456 | -0.00(-2.01%) |
Apr 27, 2022 | 0.1043 | 0.1111 | 0.1043 | 0.1092 | 341,439 | +0.00(+0.09%) |
Apr 26, 2022 | 0.1046 | 0.1139 | 0.1042 | 0.1091 | 459,409 | -0.00(-3.02%) |
Apr 25, 2022 | 0.1140 | 0.1161 | 0.1100 | 0.1125 | 202,114 | -0.00(-1.32%) |
Apr 22, 2022 | 0.1097 | 0.1189 | 0.1094 | 0.1140 | 648,352 | -0.01(-4.36%) |
Apr 21, 2022 | 0.1140 | 0.1214 | 0.1140 | 0.1192 | 179,274 | -0.00(-0.75%) |
Apr 20, 2022 | 0.1193 | 0.1201 | 0.1175 | 0.1201 | 164,515 | +0.00(+0.25%) |
Apr 19, 2022 | 0.1169 | 0.1235 | 0.1169 | 0.1198 | 447,993 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1180 | 0.1236 | 0.1110 | 0.1198 | 226,186 | -0.00(-2.52%) |
Apr 14, 2022 | 0.1179 | 0.1230 | 0.1178 | 0.1229 | 187,239 | +0.00(+2.42%) |
Apr 13, 2022 | 0.1110 | 0.1215 | 0.1110 | 0.1200 | 127,481 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1180 | 0.1210 | 0.1100 | 0.1200 | 485,128 | +0.00(+2.39%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1134 | 0.1172 | 269,278 | -0.00(-2.58%) |
Apr 08, 2022 | 0.1200 | 0.1239 | 0.1152 | 0.1203 | 677,753 | +0.00(+0.25%) |
Apr 07, 2022 | 0.1233 | 0.1239 | 0.1200 | 0.1200 | 173,654 | -0.00(-2.12%) |
Apr 06, 2022 | 0.1292 | 0.1292 | 0.1194 | 0.1226 | 125,211 | -0.00(-1.84%) |
Apr 05, 2022 | 0.1265 | 0.1337 | 0.1219 | 0.1249 | 239,834 | -0.01(-5.38%) |
Apr 04, 2022 | 0.1329 | 0.1400 | 0.1250 | 0.1320 | 298,155 | +0.00(+1.54%) |
Apr 01, 2022 | 0.1295 | 0.1400 | 0.1240 | 0.1300 | 485,799 | +0.00(+0.39%) |
Mar 31, 2022 | 0.1411 | 0.1480 | 0.1260 | 0.1295 | 585,906 | -0.01(-8.16%) |
Mar 30, 2022 | 0.1472 | 0.1550 | 0.1301 | 0.1410 | 896,679 | -0.01(-6.00%) |
Mar 29, 2022 | 0.1389 | 0.1550 | 0.1376 | 0.1500 | 574,614 | +0.01(+8.93%) |
Mar 28, 2022 | 0.1510 | 0.1600 | 0.1311 | 0.1377 | 709,538 | -0.01(-8.20%) |
Mar 25, 2022 | 0.1400 | 0.1550 | 0.1321 | 0.1500 | 2,289,043 | +0.02(+14.07%) |
Mar 24, 2022 | 0.1197 | 0.1324 | 0.1178 | 0.1315 | 740,411 | +0.01(+8.05%) |
Mar 23, 2022 | 0.1101 | 0.1260 | 0.1100 | 0.1217 | 397,251 | +0.01(+5.83%) |
Mar 22, 2022 | 0.1150 | 0.1270 | 0.1106 | 0.1150 | 599,333 | -0.00(-0.86%) |
Mar 21, 2022 | 0.1291 | 0.1300 | 0.1151 | 0.1160 | 520,210 | -0.01(-5.07%) |
Mar 18, 2022 | 0.1200 | 0.1229 | 0.1075 | 0.1222 | 824,357 | +0.01(+10.59%) |
Mar 17, 2022 | 0.1083 | 0.1157 | 0.1083 | 0.1105 | 447,306 | -0.00(-1.34%) |
Mar 16, 2022 | 0.1200 | 0.1260 | 0.1030 | 0.1120 | 452,661 | -0.00(-1.15%) |
Mar 15, 2022 | 0.1111 | 0.1174 | 0.1093 | 0.1133 | 296,736 | +0.00(+0.44%) |
Mar 14, 2022 | 0.1140 | 0.1227 | 0.1092 | 0.1128 | 1,691,218 | -0.00(-1.91%) |
Mar 11, 2022 | 0.1170 | 0.1205 | 0.1150 | 0.1150 | 493,825 | -0.00(-3.36%) |
Mar 10, 2022 | 0.1198 | 0.1290 | 0.1170 | 0.1190 | 213,429 | -0.00(-0.83%) |
Mar 09, 2022 | 0.1130 | 0.1200 | 0.1100 | 0.1200 | 408,999 | +0.00(+4.35%) |
Mar 08, 2022 | 0.1188 | 0.1215 | 0.1127 | 0.1150 | 867,093 | -0.00(-3.20%) |
Mar 07, 2022 | 0.1208 | 0.1208 | 0.1150 | 0.1188 | 330,549 | -0.00(-2.22%) |
Mar 04, 2022 | 0.1290 | 0.1290 | 0.1180 | 0.1215 | 302,147 | +0.00(+0.33%) |
Mar 03, 2022 | 0.1178 | 0.1242 | 0.1178 | 0.1211 | 483,918 | -0.00(-1.14%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1157 | 0.1225 | 113,388 | +0.00(+2.08%) |
Mar 01, 2022 | 0.1300 | 0.1300 | 0.1164 | 0.1200 | 438,393 | -0.00(-3.92%) |
Feb 28, 2022 | 0.1200 | 0.1289 | 0.1200 | 0.1249 | 258,160 | -0.00(-3.18%) |
Feb 25, 2022 | 0.1250 | 0.1300 | 0.1258 | 0.1290 | 108,374 | +0.00(+1.57%) |
Feb 24, 2022 | 0.1198 | 0.1290 | 0.1161 | 0.1270 | 2,250,118 | +0.00(+1.60%) |
Feb 23, 2022 | 0.1203 | 0.1285 | 0.1195 | 0.1250 | 883,785 | +0.00(+2.97%) |
Feb 22, 2022 | 0.1310 | 0.1340 | 0.1210 | 0.1214 | 1,145,468 | -0.01(-4.03%) |
Feb 18, 2022 | 0.1265 | 0 | -0.00(-3.29%) | |||
Feb 17, 2022 | 0.1325 | 0.1400 | 0.1286 | 0.1308 | 408,091 | -0.01(-6.44%) |
Feb 16, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1398 | 557,530 | -0.01(-5.48%) |
Feb 15, 2022 | 0.1301 | 0.1479 | 0.1207 | 0.1479 | 1,159,892 | +0.02(+19.27%) |
Feb 14, 2022 | 0.1150 | 0.1294 | 0.1100 | 0.1240 | 1,436,114 | +0.02(+16.98%) |
Feb 11, 2022 | 0.1200 | 0.1272 | 0.1059 | 0.1060 | 2,225,084 | -0.02(-12.90%) |
Feb 10, 2022 | 0.1207 | 0.1300 | 0.1203 | 0.1217 | 631,680 | -0.01(-6.38%) |
Feb 09, 2022 | 0.1252 | 0.1341 | 0.1130 | 0.1300 | 382,956 | +0.01(+6.64%) |
Feb 08, 2022 | 0.1200 | 0.1270 | 0.1180 | 0.1219 | 569,774 | -0.00(-1.14%) |
Feb 07, 2022 | 0.1260 | 0.1340 | 0.1200 | 0.1233 | 348,984 | -0.00(-1.12%) |
Feb 04, 2022 | 0.1270 | 0.1374 | 0.1200 | 0.1247 | 783,554 | -0.01(-5.53%) |
Feb 03, 2022 | 0.1381 | 0.1301 | 0.1320 | 284,787 | -0.00(-1.42%) | |
Feb 02, 2022 | 0.1540 | 0.1540 | 0.1304 | 0.1339 | 891,478 | -0.01(-4.08%) |