Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	247.06	248.72	246.46	247.76	19,593	-1.51(-0.61%)
May 15, 2024	245.47	249.70	245.39	249.27	14,019	-0.47(-0.19%)
May 14, 2024	248.67	249.93	247.88	249.75	13,749	+3.33(+1.35%)
May 13, 2024	246.41	247.17	246.01	246.42	12,186	-1.16(-0.47%)
May 10, 2024	247.96	251.23	247.00	247.58	22,335	-1.41(-0.57%)
May 09, 2024	246.68	249.14	246.49	248.99	20,962	+0.99(+0.40%)
May 08, 2024	248.07	249.57	246.95	248.00	13,661	+1.25(+0.51%)
May 07, 2024	246.44	247.70	205.10	246.75	26,085	+1.11(+0.45%)
May 06, 2024	244.72	245.78	244.20	245.64	24,927	-1.26(-0.51%)
May 03, 2024	247.68	248.87	245.52	246.90	30,595	+5.85(+2.43%)
May 02, 2024	242.64	242.64	215.09	241.05	19,545	-1.93(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.