Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 20.90 | 62 | +0.38(+1.85%) | |||
Apr 28, 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 110 | +0.02(+0.12%) |
Apr 26, 2022 | 20.50 | 0 | -0.77(-3.62%) | |||
Apr 22, 2022 | 21.27 | 2 | -0.30(-1.41%) | |||
Apr 19, 2022 | 21.57 | 0 | -0.03(-0.12%) | |||
Apr 13, 2022 | 21.60 | 100 | -0.47(-2.13%) | |||
Apr 12, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 562 | -0.01(-0.05%) |
Apr 08, 2022 | 22.08 | 0 | +0.18(+0.83%) | |||
Apr 07, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 1,303 | +0.11(+0.51%) |
Apr 06, 2022 | 21.75 | 21.79 | 21.75 | 21.79 | 32,676 | +0.56(+2.63%) |
Apr 05, 2022 | 21.58 | 21.77 | 21.23 | 21.23 | 1,323 | -0.32(-1.46%) |
Apr 04, 2022 | 22.16 | 22.16 | 21.00 | 21.55 | 33,606 | +0.25(+1.15%) |
Apr 01, 2022 | 21.30 | 21.36 | 21.23 | 21.30 | 19,199 | +0.05(+0.23%) |
Mar 31, 2022 | 21.18 | 21.36 | 21.18 | 21.25 | 23,882 | -0.12(-0.54%) |
Mar 30, 2022 | 21.15 | 21.37 | 21.15 | 21.37 | 1,412 | -0.84(-3.80%) |
Mar 29, 2022 | 22.25 | 22.25 | 22.04 | 22.21 | 550 | +0.30(+1.37%) |
Mar 25, 2022 | 21.91 | 10 | -0.09(-0.41%) | |||
Mar 22, 2022 | 22.00 | 116 | +0.99(+4.71%) | |||
Mar 21, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 250 | -0.75(-3.45%) |
Mar 18, 2022 | 21.08 | 21.76 | 21.08 | 21.76 | 1,068 | +0.66(+3.13%) |
Mar 16, 2022 | 21.10 | 0 | +0.10(+0.48%) | |||
Mar 15, 2022 | 20.40 | 21.00 | 20.40 | 21.00 | 1,600 | +0.80(+3.96%) |
Mar 14, 2022 | 20.26 | 20.26 | 20.20 | 20.20 | 3,339 | -0.19(-0.93%) |
Mar 11, 2022 | 20.39 | 20.39 | 20.39 | 20.39 | 1,852 | -0.02(-0.10%) |
Mar 09, 2022 | 20.41 | 0 | +0.07(+0.34%) | |||
Mar 07, 2022 | 20.34 | 69 | -0.23(-1.12%) | |||
Mar 04, 2022 | 20.60 | 20.60 | 20.57 | 20.57 | 4,739 | -0.48(-2.28%) |
Mar 03, 2022 | 21.34 | 21.34 | 21.05 | 21.05 | 813 | -1.15(-5.20%) |
Mar 02, 2022 | 22.00 | 22.20 | 22.00 | 22.20 | 750 | +0.20(+0.93%) |
Mar 01, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 | -0.29(-1.29%) |
Feb 28, 2022 | 22.88 | 22.88 | 21.05 | 22.29 | 1,873 | +0.01(+0.03%) |
Feb 24, 2022 | 22.28 | 0 | -0.90(-3.87%) | |||
Feb 22, 2022 | 23.18 | 75 | -0.22(-0.96%) | |||
Feb 17, 2022 | 23.40 | 0 | -1.43(-5.77%) | |||
Feb 16, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 1,000 | +0.75(+3.13%) |
Feb 15, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 398 | -0.22(-0.91%) |
Feb 11, 2022 | 24.30 | 0 | -0.10(-0.41%) | |||
Feb 10, 2022 | 24.34 | 24.40 | 24.34 | 24.40 | 841 | +0.20(+0.83%) |
Feb 09, 2022 | 24.28 | 24.28 | 24.20 | 24.20 | 250 | +0.61(+2.59%) |
Feb 08, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 200 | +0.00(+0.00%) |
Feb 07, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 4,150 | -0.40(-1.67%) |