Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.10 | 0 | -0.20(-0.90%) | |||
Jul 25, 2022 | 22.30 | 50 | +0.30(+1.36%) | |||
Jul 21, 2022 | 22.00 | 0 | -0.30(-1.35%) | |||
Jul 20, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 544 | +0.75(+3.47%) |
Jul 14, 2022 | 21.55 | 0 | +0.05(+0.24%) | |||
Jul 13, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.57(+2.70%) |
Jul 05, 2022 | 20.93 | 2 | -2.01(-8.78%) | |||
Jun 30, 2022 | 22.95 | 200 | +0.98(+4.45%) | |||
Jun 29, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 466 | +0.21(+0.99%) |
Jun 27, 2022 | 21.76 | 0 | -1.38(-5.98%) | |||
Jun 24, 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 102 | +0.14(+0.59%) |
Jun 22, 2022 | 23.00 | 50 | -0.12(-0.54%) | |||
Jun 21, 2022 | 22.96 | 23.13 | 22.96 | 23.13 | 6,500 | +0.72(+3.23%) |
Jun 17, 2022 | 22.32 | 22.40 | 22.29 | 22.40 | 6,100 | +0.19(+0.87%) |
Jun 16, 2022 | 22.08 | 22.21 | 21.53 | 22.21 | 1,733 | -0.44(-1.94%) |
Jun 15, 2022 | 22.62 | 22.65 | 22.62 | 22.65 | 3,646 | +0.98(+4.52%) |
Jun 14, 2022 | 21.50 | 21.67 | 21.15 | 21.67 | 5,700 | -0.42(-1.88%) |
Jun 13, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 3,550 | -0.71(-3.13%) |
Jun 10, 2022 | 22.62 | 22.80 | 22.62 | 22.80 | 4,080 | -0.22(-0.96%) |
Jun 09, 2022 | 22.85 | 23.02 | 22.85 | 23.02 | 1,310 | +0.52(+2.32%) |
Jun 08, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.28(-1.25%) |
Jun 07, 2022 | 22.77 | 22.78 | 22.77 | 22.78 | 8,475 | -0.32(-1.37%) |
Jun 06, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 1,135 | +0.06(+0.28%) |
Jun 03, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 250 | +0.80(+3.58%) |
Jun 02, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 563 | -0.70(-3.03%) |
May 27, 2022 | 22.94 | 55 | +0.73(+3.29%) | |||
May 26, 2022 | 22.50 | 22.50 | 22.21 | 22.21 | 1,025 | -1.19(-5.08%) |
May 25, 2022 | 23.50 | 23.50 | 23.39 | 23.39 | 1,708 | +1.34(+6.08%) |
May 24, 2022 | 21.75 | 22.05 | 21.75 | 22.05 | 6,542 | -0.14(-0.61%) |
May 23, 2022 | 22.91 | 22.91 | 22.19 | 22.19 | 48,449 | -0.32(-1.41%) |
May 19, 2022 | 22.51 | 0 | -0.11(-0.49%) | |||
May 18, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 827 | +0.28(+1.24%) |
May 17, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 8,010 | +0.75(+3.47%) |
May 16, 2022 | 21.75 | 21.75 | 21.59 | 21.59 | 462 | +0.78(+3.75%) |
May 12, 2022 | 20.81 | 21 | -0.16(-0.74%) | |||
May 11, 2022 | 20.97 | 21.14 | 20.97 | 20.97 | 2,125 | +0.05(+0.25%) |
May 10, 2022 | 20.91 | 21.05 | 20.91 | 20.91 | 1,175 | -0.24(-1.12%) |
May 09, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 299 | +0.28(+1.34%) |
May 06, 2022 | 20.87 | 20.87 | 20.58 | 20.87 | 813 | +0.04(+0.21%) |
May 05, 2022 | 21.07 | 21.07 | 20.70 | 20.83 | 7,632 | -0.20(-0.96%) |
May 04, 2022 | 20.80 | 21.03 | 20.80 | 21.03 | 4,902 | +0.23(+1.10%) |