Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0451 | 0 | -0.00(-1.96%) | |||
Jan 30, 2024 | 0.0455 | 0.0460 | 0.0455 | 0.0460 | 3,990 | -0.00(-9.09%) |
Jan 29, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 2,500 | +0.00(+10.96%) |
Jan 26, 2024 | 0.0490 | 0.0490 | 0.0456 | 0.0456 | 23,865 | -0.00(-8.80%) |
Jan 24, 2024 | 0.0500 | 0 | -0.00(-2.91%) | |||
Jan 23, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,000 | +0.00(+0.78%) |
Jan 19, 2024 | 0.0511 | 0 | +0.00(+5.80%) | |||
Jan 18, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 994 | -0.00(-3.40%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.00(-3.85%) |
Jan 16, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 20,000 | +0.00(+3.79%) |
Jan 11, 2024 | 0.0501 | 0 | +0.00(+2.66%) | |||
Jan 10, 2024 | 0.0470 | 0.0488 | 0.0450 | 0.0488 | 6,180 | -0.00(-7.75%) |
Jan 09, 2024 | 0.0510 | 0.0529 | 0.0510 | 0.0529 | 15,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 70,500 | +0.01(+17.56%) |
Jan 05, 2024 | 0.0520 | 0.0530 | 0.0450 | 0.0450 | 74,000 | -0.01(-11.76%) |
Jan 04, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 115,200 | +0.00(+2.00%) |
Jan 03, 2024 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 13,500 | +0.01(+21.95%) |
Jan 02, 2024 | 0.0435 | 0.0435 | 0.0410 | 0.0410 | 44,142 | +0.00(+2.50%) |
Dec 29, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 87,288 | -0.01(-17.53%) |
Dec 28, 2023 | 0.0434 | 0.0485 | 0.0419 | 0.0485 | 387,938 | +0.00(+7.30%) |
Dec 27, 2023 | 0.0467 | 0.0467 | 0.0452 | 0.0452 | 2,475 | -0.00(-6.80%) |
Dec 26, 2023 | 0.0470 | 0.0485 | 0.0440 | 0.0485 | 5,100 | -0.00(-3.00%) |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,090 | +0.00(+1.63%) |
Dec 20, 2023 | 0.0433 | 0.0492 | 0.0433 | 0.0492 | 12,200 | +0.00(+6.96%) |
Dec 19, 2023 | 0.0432 | 0.0460 | 0.0432 | 0.0460 | 12,000 | -0.00(-6.12%) |
Dec 18, 2023 | 0.0466 | 0.0535 | 0.0432 | 0.0490 | 19,171 | -0.00(-4.85%) |
Dec 15, 2023 | 0.0451 | 0.0515 | 0.0451 | 0.0515 | 13,000 | +0.00(+7.29%) |
Dec 14, 2023 | 0.0431 | 0.0490 | 0.0420 | 0.0480 | 98,200 | +0.00(+3.23%) |
Dec 13, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,000 | +0.00(+1.53%) |
Dec 12, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 350 | +0.00(+1.78%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,673 | -0.01(-18.18%) |
Dec 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.01(+13.17%) |
Dec 07, 2023 | 0.0486 | 0.0486 | 0.0484 | 0.0486 | 30,471 | -0.00(-0.41%) |
Dec 06, 2023 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 500 | -0.00(-0.81%) |
Dec 05, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 2,800 | +0.00(+3.36%) |
Dec 04, 2023 | 0.0473 | 0.0490 | 0.0473 | 0.0476 | 10,438 | +0.00(+0.63%) |
Dec 01, 2023 | 0.0490 | 0.0490 | 0.0473 | 0.0473 | 10,000 | +0.00(+0.64%) |
Nov 30, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 8,000 | -0.00(-6.93%) |
Nov 29, 2023 | 0.0500 | 0.0505 | 0.0500 | 0.0505 | 100,000 | -0.00(-0.98%) |
Nov 28, 2023 | 0.0477 | 0.0510 | 0.0477 | 0.0510 | 46,800 | +0.00(+4.94%) |
Nov 27, 2023 | 0.0475 | 0.0486 | 0.0475 | 0.0486 | 3,100 | +0.00(+10.45%) |
Nov 22, 2023 | 0.0440 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0462 | 0.0500 | 0.0440 | 0.0440 | 20,583 | -0.01(-17.76%) |
Nov 17, 2023 | 0.0535 | 0 | -0.00(-7.60%) | |||
Nov 16, 2023 | 0.0550 | 0.0579 | 0.0550 | 0.0579 | 30,014 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0450 | 0.0579 | 0.0450 | 0.0579 | 3,100 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0510 | 0.0580 | 0.0510 | 0.0579 | 11,100 | +0.01(+18.40%) |
Nov 13, 2023 | 0.0430 | 0.0531 | 0.0430 | 0.0489 | 46,112 | +0.00(+8.67%) |
Nov 10, 2023 | 0.0554 | 0.0554 | 0.0450 | 0.0450 | 101,700 | -0.01(-19.06%) |
Nov 09, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 16,550 | +0.01(+10.76%) |
Nov 08, 2023 | 0.0553 | 0.0597 | 0.0502 | 0.0502 | 145,970 | -0.01(-11.62%) |
Nov 07, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,090 | +0.00(+2.16%) |
Nov 06, 2023 | 0.0511 | 0.0556 | 0.0511 | 0.0556 | 10,550 | -0.00(-6.87%) |
Nov 03, 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 10,000 | +0.01(+13.93%) |
Nov 02, 2023 | 0.0597 | 0.0597 | 0.0524 | 0.0524 | 30,050 | -0.00(-8.55%) |