Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		662.30	662.30	662.30	2	+21.77(+3.40%)
Jan 17, 2018		640.53	640.53	640.53	0	+6.53(+1.03%)
Jan 09, 2018		634.00	634.00	634.00	0	+4.00(+0.63%)
Jan 08, 2018	625.50	630.00	625.50	630.00	51	+23.90(+3.94%)
Dec 28, 2017		606.10	606.10	606.10	0	+11.10(+1.87%)
Dec 22, 2017		595.00	595.00	595.00	123	+1.34(+0.23%)
Dec 20, 2017		593.66	593.66	593.66	0	-13.61(-2.24%)
Dec 18, 2017		607.27	607.27	607.27	0	+10.27(+1.72%)
Dec 08, 2017		597.00	597.00	597.00	0	+8.43(+1.43%)
Dec 07, 2017	588.57	588.57	588.57	588.57	3	+1.57(+0.27%)
Dec 06, 2017	586.73	588.97	586.73	587.00	104	-9.95(-1.67%)
Dec 04, 2017		596.95	596.95	596.95	0	-10.31(-1.70%)
Dec 01, 2017	607.26	607.26	607.26	607.26	10	-4.09(-0.67%)
Nov 28, 2017		611.35	611.35	611.35	0	-1.63(-0.27%)
Nov 27, 2017	614.14	614.14	612.98	612.98	13	+0.38(+0.06%)
Nov 24, 2017	611.86	612.60	611.86	612.60	20	+6.60(+1.09%)
Nov 22, 2017	606.00	606.00	606.00	606.00	464	-1.15(-0.19%)
Nov 21, 2017	601.86	607.15	601.86	607.15	337	+5.15(+0.86%)
Nov 20, 2017	602.00	602.00	602.00	602.00	100	-2.50(-0.41%)
Nov 17, 2017	604.50	604.50	604.50	604.50	135	+4.15(+0.69%)
Nov 10, 2017		600.35	600.35	600.35	0	-23.93(-3.83%)
Nov 06, 2017		624.28	624.28	624.28	0	+1.78(+0.29%)
Nov 03, 2017	624.73	624.73	622.50	622.50	9	+1.50(+0.24%)
Nov 02, 2017	621.00	621.00	621.00	621.00	35	-2.83(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.