Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 282.85 | 282.85 | 282.85 | 282.85 | 10 | +3.04(+1.09%) |
Apr 29, 2015 | 279.81 | 279.81 | 279.81 | 279.81 | 6 | -3.10(-1.09%) |
Apr 28, 2015 | 282.90 | 282.90 | 282.90 | 282.90 | 6 | -6.91(-2.38%) |
Apr 27, 2015 | 289.81 | 289.81 | 289.81 | 289.81 | 3 | +2.50(+0.87%) |
Apr 24, 2015 | 286.49 | 287.31 | 286.49 | 287.31 | 78 | +5.02(+1.78%) |
Apr 23, 2015 | 282.44 | 282.44 | 282.29 | 282.29 | 10 | -1.44(-0.51%) |
Apr 22, 2015 | 283.73 | 283.73 | 283.73 | 283.73 | 4 | +0.83(+0.29%) |
Apr 21, 2015 | 284.75 | 285.65 | 282.90 | 282.90 | 55 | +0.70(+0.25%) |
Apr 20, 2015 | 283.43 | 283.43 | 282.19 | 282.19 | 9 | +3.25(+1.16%) |
Apr 15, 2015 | 278.95 | 278.95 | 278.95 | 0 | -2.65(-0.94%) | |
Apr 14, 2015 | 281.64 | 281.90 | 281.60 | 281.60 | 49 | +0.05(+0.02%) |
Apr 13, 2015 | 281.55 | 281.55 | 281.55 | 281.55 | 19 | -2.46(-0.87%) |
Apr 10, 2015 | 281.81 | 284.01 | 281.81 | 284.01 | 15 | +5.57(+2.00%) |
Apr 08, 2015 | 278.44 | 278.44 | 278.44 | 0 | -7.29(-2.55%) | |
Apr 06, 2015 | 285.73 | 285.73 | 285.73 | 0 | +10.28(+3.73%) | |
Apr 02, 2015 | 275.45 | 275.45 | 275.45 | 0 | +4.25(+1.57%) | |
Apr 01, 2015 | 270.97 | 271.20 | 270.97 | 271.20 | 33 | +3.90(+1.46%) |
Mar 31, 2015 | 269.00 | 269.00 | 267.30 | 267.30 | 35 | -0.35(-0.13%) |
Mar 26, 2015 | 267.65 | 267.65 | 267.65 | 0 | -6.05(-2.21%) | |
Mar 24, 2015 | 273.70 | 273.70 | 273.70 | 0 | -1.35(-0.49%) | |
Mar 23, 2015 | 274.82 | 275.05 | 274.82 | 275.05 | 12 | +4.50(+1.66%) |
Mar 20, 2015 | 270.77 | 270.77 | 270.55 | 270.55 | 64 | +1.35(+0.50%) |
Mar 19, 2015 | 269.49 | 269.49 | 269.20 | 269.20 | 60 | +0.05(+0.02%) |
Mar 18, 2015 | 269.15 | 269.15 | 269.15 | 269.15 | 1 | -0.20(-0.07%) |
Mar 17, 2015 | 267.45 | 269.35 | 266.69 | 269.35 | 56 | -2.30(-0.85%) |
Mar 13, 2015 | 271.65 | 271.65 | 271.65 | 0 | -1.95(-0.71%) | |
Mar 12, 2015 | 273.60 | 273.60 | 273.60 | 273.60 | 6 | +5.47(+2.04%) |
Mar 10, 2015 | 268.12 | 268.12 | 268.12 | 0 | -4.77(-1.75%) | |
Mar 09, 2015 | 272.66 | 272.90 | 272.66 | 272.90 | 28 | +2.04(+0.75%) |
Mar 06, 2015 | 272.53 | 272.94 | 270.86 | 270.86 | 27 | -6.49(-2.34%) |
Mar 05, 2015 | 275.35 | 277.35 | 274.80 | 277.35 | 49 | +11.68(+4.39%) |
Mar 04, 2015 | 265.77 | 266.00 | 265.68 | 265.68 | 20 | -6.05(-2.23%) |
Mar 03, 2015 | 262.55 | 271.73 | 271.73 | 8 | +9.18(+3.50%) | |
Mar 02, 2015 | 262.55 | 262.55 | 262.55 | 262.55 | 1 | -9.85(-3.62%) |
Feb 27, 2015 | 271.41 | 272.40 | 271.41 | 272.40 | 89 | +5.42(+2.03%) |
Feb 26, 2015 | 266.98 | 266.98 | 266.98 | 266.98 | 8 | +2.11(+0.80%) |
Feb 25, 2015 | 264.87 | 264.87 | 264.87 | 264.87 | 2 | -0.12(-0.04%) |
Feb 24, 2015 | 265.57 | 265.70 | 264.99 | 264.99 | 9 | +2.61(+0.99%) |
Feb 23, 2015 | 264.22 | 264.22 | 262.38 | 262.38 | 12 | +0.02(+0.01%) |
Feb 20, 2015 | 262.36 | 262.36 | 262.36 | 262.36 | 1 | +0.13(+0.05%) |
Feb 18, 2015 | 262.23 | 262.23 | 262.23 | 0 | +1.43(+0.55%) | |
Feb 17, 2015 | 262.70 | 262.70 | 260.80 | 260.80 | 7 | -0.55(-0.21%) |
Feb 13, 2015 | 261.35 | 261.35 | 261.35 | 0 | -3.09(-1.17%) | |
Feb 12, 2015 | 263.45 | 266.36 | 263.45 | 264.44 | 58 | +3.23(+1.24%) |
Feb 10, 2015 | 261.21 | 261.21 | 261.21 | 0 | -0.09(-0.03%) | |
Feb 09, 2015 | 259.90 | 261.55 | 259.90 | 261.30 | 26 | -6.31(-2.36%) |
Feb 06, 2015 | 267.61 | 267.61 | 267.61 | 267.61 | 7 | -4.34(-1.60%) |
Feb 05, 2015 | 271.69 | 271.95 | 271.69 | 271.95 | 33 | +6.86(+2.59%) |
Feb 04, 2015 | 267.74 | 267.74 | 265.09 | 265.09 | 19 | +5.09(+1.96%) |