Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 33.50 | 33.50 | 33.50 | 50 | +0.00(+0.00%) | |
Apr 26, 2019 | 33.50 | 33.50 | 33.50 | 31 | +0.00(+0.00%) | |
Apr 25, 2019 | 33.50 | 33.50 | 33.50 | 1,002 | +0.00(+0.00%) | |
Apr 22, 2019 | 33.50 | 33.50 | 33.50 | 0 | +0.50(+1.52%) | |
Apr 18, 2019 | 33.00 | 33.00 | 33.00 | 46 | +0.00(+0.00%) | |
Apr 17, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +2.00(+6.45%) |
Apr 12, 2019 | 31.00 | 31.00 | 31.00 | 0 | +1.90(+6.53%) | |
Apr 08, 2019 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 29.10 | 29.10 | 29.10 | 0 | -1.40(-4.59%) | |
Apr 01, 2019 | 30.10 | 30.50 | 30.10 | 30.50 | 701 | +0.15(+0.49%) |
Mar 28, 2019 | 30.35 | 30.35 | 30.35 | 0 | -0.64(-2.07%) | |
Mar 27, 2019 | 30.99 | 30.99 | 30.99 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 30.99 | 30.99 | 30.99 | 0 | +0.49(+1.61%) | |
Mar 20, 2019 | 30.50 | 30.50 | 30.50 | 50 | +0.00(+0.00%) | |
Mar 19, 2019 | 30.50 | 30.50 | 30.50 | 63 | +0.00(+0.00%) | |
Mar 14, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 30.50 | 30.50 | 30.50 | 0 | -1.10(-3.48%) | |
Mar 07, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 400 | -0.81(-2.50%) |
Mar 06, 2019 | 32.41 | 32.41 | 32.41 | 7 | +0.00(+0.00%) | |
Mar 05, 2019 | 32.41 | 32.41 | 32.41 | 94 | +0.00(+0.00%) | |
Mar 04, 2019 | 32.41 | 32.41 | 32.41 | 97 | +0.00(+0.00%) | |
Feb 25, 2019 | 32.41 | 32.41 | 32.41 | 0 | +6.91(+27.10%) | |
Feb 21, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 530 | -7.35(-22.37%) |
Feb 15, 2019 | 32.85 | 32.85 | 32.85 | 0 | -0.15(-0.45%) | |
Feb 14, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 111 | -2.35(-6.65%) |
Feb 12, 2019 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 35.35 | 35.35 | 35.35 | 0 | -0.45(-1.26%) | |
Feb 04, 2019 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |