Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.20(-0.93%) |
Apr 29, 2010 | 20.70 | 21.45 | 20.70 | 21.45 | 1,250 | +0.45(+2.14%) |
Apr 28, 2010 | 20.40 | 21.00 | 20.20 | 21.00 | 10,730 | +0.35(+1.69%) |
Apr 27, 2010 | 20.50 | 20.70 | 20.50 | 20.65 | 3,190 | -0.35(-1.67%) |
Apr 26, 2010 | 20.50 | 21.00 | 20.50 | 21.00 | 350 | +1.00(+5.00%) |
Apr 22, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.25(+1.27%) |
Apr 21, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Apr 16, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.10(+0.51%) |
Apr 12, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.15(-0.76%) |
Apr 09, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 310 | +0.39(+2.00%) |
Apr 07, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 7,800 | -0.34(-1.71%) |
Apr 06, 2010 | 19.35 | 19.75 | 19.35 | 19.75 | 2,300 | +0.25(+1.28%) |
Apr 05, 2010 | 19.50 | 20.00 | 19.50 | 19.50 | 8,600 | +0.00(+0.00%) |
Apr 01, 2010 | 19.50 | 19.50 | 19.50 | 0 | +1.50(+8.33%) | |
Mar 31, 2010 | 18.70 | 18.70 | 18.00 | 18.00 | 400 | -0.50(-2.70%) |
Mar 29, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.65(-3.39%) |
Mar 26, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 600 | +1.15(+6.39%) |
Mar 24, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.40(+2.27%) |
Mar 22, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.35(+2.03%) |
Mar 16, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 1,715 | -0.25(-1.43%) |
Mar 15, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 571 | +0.00(+0.00%) |
Mar 12, 2010 | 17.00 | 17.50 | 17.00 | 17.50 | 2,400 | +0.00(+0.00%) |
Mar 11, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 360 | -0.20(-1.13%) |
Mar 10, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | +0.10(+0.57%) |
Mar 09, 2010 | 17.00 | 17.60 | 17.00 | 17.60 | 1,500 | -0.90(-4.86%) |
Mar 08, 2010 | 18.20 | 18.50 | 17.55 | 18.50 | 1,600 | +0.65(+3.64%) |
Mar 05, 2010 | 18.15 | 18.15 | 17.85 | 17.85 | 670 | +0.10(+0.56%) |
Mar 04, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 600 | +0.25(+1.43%) |
Mar 03, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 257 | +0.00(+0.00%) |
Mar 02, 2010 | 17.40 | 17.75 | 17.40 | 17.50 | 1,250 | +0.00(+0.00%) |
Feb 24, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
Feb 16, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) | |
Feb 09, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.41(+2.42%) |
Feb 04, 2010 | 16.84 | 16.84 | 16.84 | 928 | +0.09(+0.55%) | |
Feb 03, 2010 | 16.65 | 16.75 | 16.65 | 16.75 | 1,200 | -0.20(-1.18%) |