Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2014 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -0.98(-1.51%) |
Apr 22, 2014 | 65.00 | 65.00 | 65.00 | 0 | +2.00(+3.17%) | |
Apr 17, 2014 | 63.00 | 63.00 | 63.00 | 0 | -2.10(-3.23%) | |
Apr 16, 2014 | 65.10 | 65.10 | 65.10 | 65.10 | 451 | +0.10(+0.15%) |
Apr 15, 2014 | 63.05 | 65.00 | 63.05 | 65.00 | 1,183 | -0.50(-0.76%) |
Apr 14, 2014 | 64.00 | 65.50 | 64.00 | 65.50 | 2,972 | +1.50(+2.34%) |
Apr 11, 2014 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.50(+0.79%) |
Apr 08, 2014 | 63.50 | 63.50 | 63.50 | 0 | +0.50(+0.79%) | |
Apr 04, 2014 | 63.00 | 63.00 | 63.00 | 0 | -0.35(-0.55%) | |
Apr 02, 2014 | 63.35 | 63.35 | 63.35 | 0 | +0.35(+0.56%) | |
Apr 01, 2014 | 63.00 | 63.00 | 63.00 | 63.00 | 1,004 | +1.50(+2.44%) |
Mar 28, 2014 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +4.50(+7.89%) |
Mar 25, 2014 | 57.00 | 57.00 | 57.00 | 30 | -4.15(-6.79%) | |
Mar 13, 2014 | 61.15 | 61.15 | 61.15 | 0 | -1.23(-1.98%) | |
Mar 12, 2014 | 62.38 | 62.38 | 62.38 | 62.38 | 1,060 | -0.41(-0.66%) |
Mar 07, 2014 | 62.80 | 62.80 | 62.80 | 680 | -1.65(-2.56%) | |
Mar 06, 2014 | 64.45 | 64.45 | 64.45 | 64.45 | 170 | +1.90(+3.04%) |
Mar 05, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 100 | -1.60(-2.49%) |
Mar 04, 2014 | 64.15 | 64.15 | 64.15 | 64.15 | 1,800 | +19.15(+42.56%) |
Feb 28, 2014 | 45.00 | 45.00 | 45.00 | 0 | -18.30(-28.91%) | |
Feb 27, 2014 | 63.30 | 63.30 | 63.30 | 63.30 | 746 | +3.40(+5.68%) |
Feb 24, 2014 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +1.25(+2.13%) |
Feb 21, 2014 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | -0.00(-0.00%) |
Feb 20, 2014 | 58.65 | 58.65 | 58.65 | 58.65 | 270 | -0.65(-1.09%) |
Feb 19, 2014 | 59.30 | 59.30 | 59.30 | 59.30 | 460 | -0.45(-0.75%) |
Feb 18, 2014 | 49.25 | 59.75 | 49.25 | 59.75 | 4,377 | -0.25(-0.42%) |
Feb 14, 2014 | 60.00 | 60.00 | 60.00 | 0 | +1.75(+3.00%) | |
Feb 13, 2014 | 58.25 | 58.25 | 58.25 | 58.25 | 510 | +0.75(+1.30%) |
Feb 12, 2014 | 60.00 | 60.00 | 57.50 | 57.50 | 1,534 | +1.10(+1.95%) |
Feb 10, 2014 | 56.40 | 56.40 | 56.40 | 740 | +1.40(+2.55%) | |
Feb 07, 2014 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | -0.50(-0.90%) |
Feb 06, 2014 | 55.50 | 55.50 | 55.50 | 55.50 | 593 | -0.50(-0.89%) |
Feb 05, 2014 | 55.50 | 56.00 | 55.50 | 56.00 | 4,860 | +0.05(+0.09%) |