Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.80	13.87	13.80	13.80	74,033	-0.01(-0.07%)
Jul 30, 2012	13.95	14.00	13.76	13.81	76,099	-0.35(-2.47%)
Jul 27, 2012	13.76	14.16	13.76	14.16	174,649	+0.52(+3.81%)
Jul 26, 2012	13.42	13.80	13.42	13.64	147,743	+0.44(+3.33%)
Jul 25, 2012	13.06	13.21	13.03	13.20	249,095	+0.12(+0.92%)
Jul 24, 2012	13.12	13.15	13.00	13.08	148,399	-0.30(-2.24%)
Jul 23, 2012	13.50	13.50	13.31	13.38	38,888	-0.15(-1.11%)
Jul 20, 2012	13.51	13.58	13.50	13.53	44,641	-0.30(-2.17%)
Jul 19, 2012	13.72	13.88	13.69	13.83	80,389	-0.12(-0.86%)
Jul 18, 2012	13.86	14.10	13.86	13.95	78,235	-0.11(-0.78%)
Jul 17, 2012	13.94	14.08	13.94	14.06	58,293	-0.06(-0.42%)
Jul 16, 2012	14.10	14.21	14.10	14.12	57,668	-0.05(-0.35%)
Jul 14, 2012	14.23	14.31	14.09	14.17	44,525	+0.00(+0.00%)
Jul 13, 2012	14.23	14.31	14.09	14.17	44,525	-0.12(-0.84%)
Jul 12, 2012	14.17	14.39	14.17	14.29	32,562	-0.26(-1.79%)
Jul 11, 2012	14.55	14.64	14.49	14.55	56,344	+0.11(+0.76%)
Jul 10, 2012	14.49	14.53	14.43	14.44	49,277	-0.18(-1.24%)
Jul 09, 2012	14.52	14.67	14.52	14.62	16,574	-0.20(-1.34%)
Jul 06, 2012	14.89	14.89	14.77	14.82	24,615	-0.12(-0.80%)
Jul 05, 2012	14.83	14.99	14.83	14.94	84,060	+0.11(+0.74%)
Jul 03, 2012	14.60	14.86	14.55	14.83	257,080	+0.29(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.