Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | |
Apr 23, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 10,000 | +0.10(+1.23%) |
Apr 17, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.07(+0.87%) | |
Apr 16, 2014 | 8.000 | 8.080 | 8.000 | 8.080 | 1,750 | +0.18(+2.28%) |
Apr 15, 2014 | 7.890 | 7.900 | 7.890 | 7.900 | 20,000 | +0.05(+0.63%) |
Apr 14, 2014 | 7.851 | 7.851 | 7.851 | 7.851 | 100 | -0.29(-3.56%) |
Apr 11, 2014 | 7.883 | 8.140 | 7.883 | 8.140 | 0 | -0.05(-0.61%) |
Apr 09, 2014 | 8.190 | 8.190 | 8.190 | 1 | +0.23(+2.89%) | |
Apr 07, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.27(+3.51%) | |
Apr 04, 2014 | 7.919 | 7.960 | 7.690 | 7.690 | 0 | -0.23(-2.90%) |
Apr 03, 2014 | 7.920 | 7.920 | 7.919 | 7.920 | 14,860 | +0.01(+0.13%) |
Apr 02, 2014 | 7.910 | 7.910 | 7.910 | 7.910 | 250 | -0.05(-0.63%) |
Mar 25, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.16(+2.05%) | |
Mar 19, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.92%) | |
Mar 13, 2014 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | -0.24(-3.02%) |
Mar 11, 2014 | 7.970 | 7.970 | 7.970 | 5 | -0.03(-0.38%) | |
Mar 10, 2014 | 8.140 | 8.140 | 8.000 | 8.000 | 17,000 | -0.13(-1.61%) |
Mar 07, 2014 | 8.152 | 8.200 | 7.970 | 8.131 | 0 | +0.16(+2.02%) |
Mar 05, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.19(+2.39%) |
Feb 28, 2014 | 7.784 | 7.784 | 7.784 | 0 | +0.03(+0.44%) | |
Feb 27, 2014 | 7.810 | 7.810 | 7.750 | 7.750 | 1,350 | -0.22(-2.76%) |
Feb 26, 2014 | 7.840 | 7.970 | 7.840 | 7.970 | 1,000 | +0.11(+1.40%) |
Feb 25, 2014 | 7.860 | 7.860 | 7.827 | 7.860 | 2,750 | +0.11(+1.42%) |
Feb 21, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) | |
Feb 20, 2014 | 7.690 | 7.770 | 7.690 | 7.770 | 2,600 | -0.01(-0.13%) |
Feb 19, 2014 | 7.500 | 7.780 | 7.500 | 7.780 | 458 | +0.38(+5.14%) |
Feb 14, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.56%) | |
Feb 10, 2014 | 7.489 | 7.490 | 7.442 | 7.442 | 700 | +0.17(+2.37%) |
Feb 06, 2014 | 7.270 | 7.270 | 7.270 | 0 | +0.25(+3.56%) |